POOL

Historical Stock Prices

$56.35
*  
0.20
0.36%
Get POOL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading POOL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 56.24 56.57 56.09 56.35 93,827
08/21/2014 56.03 56.4 55.7 56.15 169,268
08/20/2014 55.99 56.33 55.59 56.11 126,280
08/19/2014 56.48 56.81 56.32 56.32 138,872
08/18/2014 56.19 56.53 55.6 56.43 129,277
08/15/2014 56.39 56.42 55.07 55.6 147,377
08/14/2014 55.69 55.92 55.1 55.89 196,080
08/13/2014 55.82 55.99 55.24 55.6 189,531
08/12/2014 55.95 56.23 55.51 55.73 170,055
08/11/2014 56.3 56.92 56.26 56.26 116,989
08/08/2014 55.26 56.39 55.05 56.32 154,696
08/07/2014 55.34 55.79 55.056 55.3 152,240
08/06/2014 54.59 55.56 54.44 55.24 127,815
08/05/2014 54.33 54.9 54.23 54.89 336,353
08/04/2014 54.82 54.84 53.95 54.68 426,090
08/01/2014 54.92 55.23 54.48 54.63 246,772
07/31/2014 54.95 55.33 54.74 54.76 263,760
07/30/2014 54.8 55.42 54.142 55.28 166,214
07/29/2014 55.33 55.455 54.49 54.55 292,279
07/28/2014 55.43 55.71 55.15 55.3 207,363
07/25/2014 55.21 55.73 55.1301 55.46 197,639
07/24/2014 56 56.42 55.46 55.61 219,824
07/23/2014 55.86 56.21 55.37 55.91 147,752
07/22/2014 55.79 56.28 55.52 55.69 177,468
07/21/2014 55.96 56.42 55.37 55.66 283,478
07/18/2014 55.5 56.45 55.5 56.16 290,096
07/17/2014 55.15 56.83 55.15 55.65 430,813
07/16/2014 54.95 55.05 54.16 54.36 219,863
07/15/2014 55.72 55.85 54.77 54.8 152,154
07/14/2014 56.12 56.12 55.395 55.6 156,569
07/11/2014 56.04 56.5 55.47 55.64 233,747
07/10/2014 55.47 56.45 54.5 56.25 266,256
07/09/2014 56.39 57.02 56.12 56.49 192,186
07/08/2014 57.18 57.18 56.23 56.32 254,244
07/07/2014 57.25 57.8099 56.93 57.27 229,625
07/03/2014 56.99 57.59 56.99 57.37 111,157
07/02/2014 57.18 57.58 56.73 56.85 156,253
07/01/2014 56.83 57.85 56.16 57.53 238,621
06/30/2014 57.52 57.52 56.46 56.56 392,633
06/27/2014 57.3 58.1 57.2 57.81 813,714
06/26/2014 57.94 58.33 57.53 57.64 237,963
06/25/2014 57.18 58.05 56.92 57.98 361,114
06/24/2014 56.95 57.915 56.91 57.48 312,973
06/23/2014 57.18 57.51 56.725 57.2 264,824
06/20/2014 57.19 57.86 56.98 57 468,838
06/19/2014 58.2 58.2 57.15 57.19 161,182
06/18/2014 58.04 58.14 57.6 57.92 175,730
06/17/2014 57.32 58.03 57.122 57.86 208,930
06/16/2014 57.49 57.659 57.07 57.32 212,911
06/13/2014 58.27 58.82 57.63 57.71 183,504
06/12/2014 58.17 58.19 57.56 58.12 152,387
06/11/2014 58.57 58.906 57.81 58.4 145,346
06/10/2014 59.05 59.13 58.705 58.84 133,941
06/09/2014 58.67 59.49 58.67 59.17 92,937
06/06/2014 58.76 59.4175 58.67 58.73 193,883
06/05/2014 57.72 58.36 57.26 58.36 204,836
06/04/2014 57.1 57.85 56.97 57.54 154,790
06/03/2014 56.69 57.29 56.48 57.22 292,355
06/02/2014 57.75 58.3699 56.87 57.23 242,755
05/30/2014 57.84 58.26 57.48 57.73 352,426
05/29/2014 58.21 58.27 57.22 57.64 283,155
05/28/2014 58.96 59.14 57.93 57.95 175,325
05/27/2014 58.92 59.49 58.49 59.04 148,606
05/23/2014 58.09 58.48 57.55 58.45 314,352
05/22/2014 57.58 58.23 57.39 57.94 357,071
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?