PEPCO Holdings, Inc. Historical Stock Prices

POM 
$27
*  
0.11
0.41%
Get POM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading POM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  26.95  27.05  26.91  27 943,937
12/26/2014 27 27.05 26.91 27 943,937
12/24/2014 26.79 27.05 26.74 26.89 1,513,484
12/23/2014 26.74 26.77 26.66 26.73 1,111,982
12/22/2014 26.56 26.89 26.51 26.68 1,963,450
12/19/2014 27.2 27.23 26.79 26.8 4,015,506
12/18/2014 27.07 27.23 26.99 27.21 1,235,302
12/17/2014 26.78 27.08 26.78 27.05 1,128,932
12/16/2014 26.65 26.98 26.58 26.75 1,310,451
12/15/2014 26.75 26.87 26.5 26.65 1,495,572
12/12/2014 26.92 27.01 26.65 26.66 1,815,918
12/11/2014 26.94 27.08 26.92 26.96 1,112,713
12/10/2014 27.12 27.15 26.9 26.9 1,700,285
12/09/2014 27.07 27.2 27.03 27.2 952,358
12/08/2014 27.18 27.29 27.12 27.16 893,612
12/05/2014 27.4 27.44 27.33 27.43 1,201,977
12/04/2014 27.43 27.5 27.38 27.45 875,150
12/03/2014 27.46 27.48 27.4 27.42 691,702
12/02/2014 27.49 27.53 27.4 27.48 784,582
12/01/2014 27.42 27.53 27.4 27.47 1,735,351
11/28/2014 27.49 27.52 27.46 27.5 548,811
11/26/2014 27.47 27.49 27.43 27.47 1,134,101
11/25/2014 27.33 27.5 27.28 27.46 1,192,141
11/24/2014 27.37 27.44 27.2935 27.34 783,842
11/21/2014 27.58 27.61 27.32 27.35 1,987,712
11/20/2014 27.44 27.59 27.4 27.57 1,133,628
11/19/2014 27.42 27.55 27.34 27.52 1,190,175
11/18/2014 27.34 27.51 27.32 27.5 1,185,561
11/17/2014 27.22 27.42 27.169 27.34 1,232,487
11/14/2014 27.33 27.34 27.19 27.28 1,029,429
11/13/2014 27.49 27.55 27.26 27.3 1,061,271
11/12/2014 27.35 27.55 27.31 27.55 1,498,650
11/11/2014 27.57 27.58 27.39 27.51 753,004
11/10/2014 27.39 27.65 27.39 27.59 1,184,509
11/07/2014 27.33 27.55 27.31 27.46 1,100,874
11/06/2014 27.5 27.5 27.29 27.34 2,187,930
11/05/2014 27.4 27.62 27.37 27.5 2,295,170
11/04/2014 27.35 27.39 27.32 27.39 1,357,523
11/03/2014 27.32 27.4 27.24 27.36 1,202,724
10/31/2014 27.33 27.36 27.23 27.34 1,600,538
10/30/2014 27.3 27.32 27.23 27.3 1,759,459
10/29/2014 27.22 27.32 27.05 27.25 1,065,947
10/28/2014 27.13 27.28 27.06 27.28 1,297,977
10/27/2014 27.1 27.2 27.05 27.13 696,760
10/24/2014 27 27.11 26.9234 27.1 972,081
10/23/2014 26.89 27.02 26.83 27 1,084,437
10/22/2014 26.99 27.07 26.65 26.77 1,332,488
10/21/2014 26.89 27 26.75 27 1,299,627
10/20/2014 26.65 26.93 26.634 26.88 1,828,604
10/17/2014 26.8 26.81 26.6 26.66 1,357,800
10/16/2014 26.5 26.92 26.35 26.7 1,409,940
10/15/2014 26.9 27.04 26.37 26.73 2,033,447
10/14/2014 26.85 27.15 26.765 26.97 1,435,246
10/13/2014 26.78 27.08 26.75 26.79 1,078,635
10/10/2014 26.84 27.08 26.735 26.78 1,530,957
10/09/2014 27.02 27.13 26.77 26.84 1,053,381
10/08/2014 26.69 27.06 26.68 27.04 1,489,039
10/07/2014 26.85 26.94 26.63 26.66 1,690,555
10/06/2014 26.81 26.95 26.79 26.91 837,234
10/03/2014 26.86 26.89 26.63 26.79 1,724,231
10/02/2014 26.82 27.05 26.74 26.81 1,089,453
10/01/2014 26.8 26.95 26.76 26.8 1,462,904
09/30/2014 26.91 27.05 26.76 26.76 1,247,364
09/29/2014 26.84 26.96 26.8347 26.91 1,294,136
09/26/2014 26.97 27.04 26.87 26.89 1,080,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?