POLAR PETROLEUM CORP Historical Stock Prices

POLR 
0.003000
*  
unch
unch
Get POLR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading POLR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.003 0
07/02/2015 0.003 0.003 0.003 0.003 00
07/01/2015 0.003 0.003 0.003 0.003 00
06/30/2015 0.003 0.003 0.003 0.003 00
06/29/2015 0.003 0.003 0.003 0.003 100
06/26/2015 0.002 0.002 0.002 0.002 2,000
06/25/2015 0.003 0.003 0.003 0.003 00
06/24/2015 0.003 0.003 0.003 0.003 750
06/23/2015 0.002 0.002 0.002 0.002 00
06/22/2015 0.002 0.002 0.002 0.002 00
06/19/2015 0.002 0.002 0.002 0.002 400
06/18/2015 0.02 0.02 0.02 0.02 5,000
06/17/2015 0.002 0.02 0.002 0.02 1,760
06/16/2015 0.002 0.002 0.002 0.002 500
06/15/2015 0.002 0.002 0.002 0.002 2,100
06/12/2015 0.003 0.003 0.003 0.003 20,000
06/11/2015 0.002 0.002 0.002 0.002 10,000
06/10/2015 0.002 0.002 0.002 0.002 00
06/09/2015 0.002 0.002 0.002 0.002 16,625
06/08/2015 0.002 0.002 0.002 0.002 950
06/05/2015 0.002 0.002 0.002 0.002 3,000
06/04/2015 0.002 0.002 0.002 0.002 00
06/03/2015 0.002 0.002 0.002 0.002 2,275
06/02/2015 0.001 0.001 0.001 0.001 500
06/01/2015 0.002 0.002 0.002 0.002 10,245
05/29/2015 0.002 0.002 0.002 0.002 00
05/28/2015 0.002 0.002 0.002 0.002 1,000
05/27/2015 0.002 0.002 0.002 0.002 7,500
05/26/2015 0.002 0.002 0.002 0.002 2,000
05/22/2015 0.002 0.002 0.002 0.002 00
05/21/2015 0.002 0.002 0.002 0.002 2,821
05/20/2015 0.001 0.001 0.001 0.001 00
05/19/2015 0.001 0.001 0.001 0.001 00
05/18/2015 0.001 0.001 0.001 0.001 00
05/15/2015 0.001 0.001 0.001 0.001 00
05/14/2015 0.003 0.003 0.001 0.001 4,600
05/13/2015 0.002 0.002 0.002 0.002 200
05/12/2015 0.005 0.005 0.005 0.005 00
05/11/2015 0.005 0.005 0.005 0.005 00
05/08/2015 0.005 0.005 0.005 0.005 00
05/07/2015 0.005 0.005 0.005 0.005 10,300
05/06/2015 0.002 0.002 0.002 0.002 1,000
05/05/2015 0.001 0.001 0.001 0.001 00
05/04/2015 0.001 0.001 0.001 0.001 00
05/01/2015 0.001 0.001 0.001 0.001 00
04/30/2015 0.001 0.001 0.001 0.001 00
04/29/2015 0.001 0.001 0.001 0.001 00
04/28/2015 0.001 0.001 0.001 0.001 00
04/27/2015 0.001 0.005 0.001 0.001 5,802
04/24/2015 0.005 0.005 0.005 0.005 00
04/23/2015 0.005 0.005 0.005 0.005 00
04/22/2015 0.005 0.005 0.005 0.005 00
04/21/2015 0.005 0.005 0.005 0.005 00
04/20/2015 0.005 0.005 0.005 0.005 300
04/17/2015 0.005 0.005 0.005 0.005 00
04/16/2015 0.005 0.005 0.005 0.005 00
04/15/2015 0.005 0.005 0.005 0.005 00
04/14/2015 0.005 0.005 0.005 0.005 500
04/13/2015 0.0021 0.005 0.0021 0.005 2,250
04/10/2015 0.005 0.005 0.005 0.005 150
04/09/2015 0.005 0.005 0.005 0.005 00
04/08/2015 0.005 0.005 0.005 0.005 00
04/07/2015 0.005 0.005 0.005 0.005 1,045
04/06/2015 0.005 0.005 0.005 0.005 900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?