POLAR PETROLEUM CORP Historical Stock Prices

POLR 
$0.002
*  
unch
unch
Get POLR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading POLR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.002 0
01/23/2015 0.002 0.002 0.002 0.002 00
01/22/2015 0.001 0.002 0.001 0.002 8,501
01/21/2015 0.001 0.001 0.001 0.001 600
01/20/2015 0.001 0.001 0.001 0.001 1,165
01/16/2015 0.001 0.001 0.001 0.001 2,000
01/15/2015 0.03 0.03 0.03 0.03 20,000
01/14/2015 0.02 0.02 0.02 0.02 12,775
01/13/2015 0.0015 0.0015 0.0015 0.0015 10,500
01/12/2015 0.001 0.001 0.001 0.001 500
01/09/2015 0.01 0.01 0.01 0.01 00
01/08/2015 0.01 0.01 0.01 0.01 00
01/07/2015 0.01 0.01 0.009 0.01 17,000
01/06/2015 0.005 0.005 0.005 0.005 962
01/05/2015 0.001 0.001 0.001 0.001 100
01/02/2015 0.0002 0.0002 0.0002 0.0002 00
12/31/2014 0.0002 0.005 0.0001 0.0002 8,370
12/30/2014 0.0002 0.005 0.0002 0.0002 13,625
12/29/2014 0.0002 0.04 0.0001 0.0002 42,970
12/26/2014 0.0002 0.0002 0.0002 0.0002 21,682
12/24/2014 0.007 0.007 0.005 0.007 3,263
12/23/2014 0.005 0.01 0.0001 0.0001 30,466
12/22/2014 0.005 0.0085 0.005 0.0085 4,442
12/19/2014 0.005 0.01 0.005 0.009 750
12/18/2014 0.01 0.01 0.005 0.01 4,100
12/17/2014 0.005 0.04 0.005 0.005 19,840
12/16/2014 0.005 0.011 0 0 173,469
12/15/2014 0.01 0.01 0.01 0.01 65,519
12/12/2014 0.005 0.005 0.005 0.005 3,200
12/11/2014 0.005 0.005 0.005 0.005 100
12/10/2014 0.01 0.011 0.01 0.01 7,445
12/09/2014 0.01 0.01 0.01 0.01 10,300
12/08/2014 0.01 0.01 0.01 0.01 2,930
12/05/2014 0.006 0.01 0.006 0.01 5,600
12/04/2014 0.005 0.01 0.005 0.01 3,700
12/03/2014 0.01 0.01 0.01 0.01 1,453
12/02/2014 0.01 0.01 0.01 0.01 7,490
12/01/2014 0.005 0.005 0.005 0.005 3,035
11/28/2014 0.01 0.01 0.0055 0.0055 1,100
11/26/2014 0.005 0.005 0.005 0.005 00
11/25/2014 0.005 0.005 0.005 0.005 00
11/24/2014 0.005 0.005 0.005 0.005 311
11/21/2014 0.01 0.01 0.01 0.01 53,425
11/20/2014 0.01 0.02 0.01 0.02 4,625
11/19/2014 0.01 0.01 0.01 0.01 8,500
11/18/2014 0.01 0.01 0.01 0.01 3,200
11/17/2014 0.02 0.02 0.01 0.01 1,350
11/14/2014 0.02 0.02 0.01 0.01 2,440
11/13/2014 0.02 0.02 0.02 0.02 10,200
11/12/2014 0.02 0.02 0.02 0.02 620
11/11/2014 0.02 0.02 0.02 0.02 1,624
11/10/2014 0.02 0.02 0.02 0.02 3,000
11/07/2014 0.02 0.02 0.02 0.02 680
11/06/2014 0.02 0.02 0.01 0.02 6,417
11/05/2014 0.02 0.02 0.02 0.02 00
11/04/2014 0.02 0.02 0.02 0.02 2,535
11/03/2014 0.011 0.02 0.011 0.02 3,410
10/31/2014 0.019 0.02 0.01 0.01 5,100
10/30/2014 0.02 0.02 0.01 0.01 7,280
10/29/2014 0.02 0.02 0.02 0.02 350
10/28/2014 0.02 0.02 0.02 0.02 450
10/27/2014 0.02 0.02 0.02 0.02 00
10/24/2014 0.02 0.02 0.02 0.02 00
10/23/2014 0.02 0.02 0.02 0.02 1,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?