Historical Stock Prices

POLR 
$0.001
*  
unch
unch
Get POLR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading POLR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 0.001 0.001 0.001 0.001 00
04/30/2015 0.001 0.001 0.001 0.001 00
04/29/2015 0.001 0.001 0.001 0.001 00
04/28/2015 0.001 0.001 0.001 0.001 00
04/27/2015 0.001 0.005 0.001 0.001 5,802
04/24/2015 0.005 0.005 0.005 0.005 00
04/23/2015 0.005 0.005 0.005 0.005 00
04/22/2015 0.005 0.005 0.005 0.005 00
04/21/2015 0.005 0.005 0.005 0.005 00
04/20/2015 0.005 0.005 0.005 0.005 300
04/17/2015 0.005 0.005 0.005 0.005 00
04/16/2015 0.005 0.005 0.005 0.005 00
04/15/2015 0.005 0.005 0.005 0.005 00
04/14/2015 0.005 0.005 0.005 0.005 500
04/13/2015 0.0021 0.005 0.0021 0.005 2,250
04/10/2015 0.005 0.005 0.005 0.005 150
04/09/2015 0.005 0.005 0.005 0.005 00
04/08/2015 0.005 0.005 0.005 0.005 00
04/07/2015 0.005 0.005 0.005 0.005 1,045
04/06/2015 0.005 0.005 0.005 0.005 900
04/02/2015 0.005 0.005 0.005 0.005 00
04/01/2015 0.005 0.005 0.005 0.005 00
03/31/2015 0.005 0.005 0.005 0.005 00
03/30/2015 0.005 0.005 0.005 0.005 215
03/27/2015 0.0001 0.0001 0.0001 0.0001 100
03/26/2015 0.005 0.005 0.005 0.005 00
03/25/2015 0.005 0.005 0.005 0.005 00
03/24/2015 0.005 0.005 0.005 0.005 868
03/23/2015 0.005 0.005 0.005 0.005 3,000
03/20/2015 0.005 0.005 0.005 0.005 1,000
03/19/2015 0.0005 0.0005 0.0005 0.0005 00
03/18/2015 0.0005 0.0005 0.0005 0.0005 100
03/17/2015 0.005 0.005 0.005 0.005 00
03/16/2015 0.005 0.005 0.005 0.005 00
03/13/2015 0.005 0.005 0.005 0.005 00
03/12/2015 0.005 0.005 0.005 0.005 1,000
03/11/2015 0.005 0.005 0.005 0.005 00
03/10/2015 0.005 0.005 0.005 0.005 00
03/09/2015 0.005 0.005 0.005 0.005 00
03/06/2015 0.005 0.005 0.005 0.005 300
03/05/2015 0.005 0.005 0.005 0.005 00
03/04/2015 0.005 0.005 0.005 0.005 00
03/03/2015 0.01 0.01 0.005 0.005 5,500
03/02/2015 0.01 0.01 0.001 0.001 80,150
02/27/2015 0.01 0.01 0.01 0.01 5,000
02/26/2015 0.001 0.001 0.001 0.001 1,000
02/25/2015 0.0005 0.02 0.0005 0.0005 10,000
02/24/2015 0.005 0.005 0.005 0.005 1,000
02/23/2015 0.002 0.002 0.002 0.002 00
02/20/2015 0.002 0.002 0.002 0.002 400
02/19/2015 0.005 0.005 0.005 0.005 180
02/18/2015 0.005 0.005 0.005 0.005 00
02/17/2015 0.005 0.005 0.005 0.005 5,001
02/13/2015 0.005 0.005 0.005 0.005 34,133
02/12/2015 0.005 0.005 0.005 0.005 00
02/11/2015 0.01 0.01 0.005 0.005 4,765
02/10/2015 0.01 0.01 0.005 0.005 300
02/09/2015 0.005 0.005 0.005 0.005 00
02/06/2015 0.005 0.005 0.005 0.005 5,000
02/05/2015 0.01 0.01 0.01 0.01 00
02/04/2015 0.01 0.01 0.01 0.01 00
02/03/2015 0.01 0.01 0.01 0.01 10,000
02/02/2015 0.01 0.01 0.01 0.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?