Historical Stock Prices

POLR 
$0.01
*  
-0.01
-50.00 %
Get POLR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading POLR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 0.01 0.01 0.01 0.01 53,425
11/20/2014 0.01 0.02 0.01 0.02 4,625
11/19/2014 0.01 0.01 0.01 0.01 8,500
11/18/2014 0.01 0.01 0.01 0.01 3,200
11/17/2014 0.02 0.02 0.01 0.01 1,350
11/14/2014 0.02 0.02 0.01 0.01 2,440
11/13/2014 0.02 0.02 0.02 0.02 10,200
11/12/2014 0.02 0.02 0.02 0.02 620
11/11/2014 0.02 0.02 0.02 0.02 1,624
11/10/2014 0.02 0.02 0.02 0.02 3,000
11/07/2014 0.02 0.02 0.02 0.02 680
11/06/2014 0.02 0.02 0.01 0.02 6,417
11/05/2014 0.02 0.02 0.02 0.02 00
11/04/2014 0.02 0.02 0.02 0.02 2,535
11/03/2014 0.011 0.02 0.011 0.02 3,410
10/31/2014 0.019 0.02 0.01 0.01 5,100
10/30/2014 0.02 0.02 0.01 0.01 7,280
10/29/2014 0.02 0.02 0.02 0.02 350
10/28/2014 0.02 0.02 0.02 0.02 450
10/27/2014 0.02 0.02 0.02 0.02 00
10/24/2014 0.02 0.02 0.02 0.02 00
10/23/2014 0.02 0.02 0.02 0.02 1,070
10/22/2014 0.04 0.04 0.04 0.04 00
10/21/2014 0.04 0.04 0.04 0.04 00
10/20/2014 0.04 0.04 0.04 0.04 5,019
10/17/2014 0.04 0.04 0.04 0.04 00
10/16/2014 0.02 0.04 0.01 0.04 19,125
10/15/2014 0.02 0.02 0.02 0.02 10,300
10/14/2014 0.02 0.02 0.02 0.02 00
10/13/2014 0.02 0.04 0.02 0.02 3,400
10/10/2014 0.02 0.02 0.01 0.01 1,850
10/09/2014 0.02 0.02 0.02 0.02 00
10/08/2014 0.02 0.02 0.02 0.02 35,000
10/07/2014 0.02 0.02 0.02 0.02 824
10/06/2014 0.02 0.02 0.02 0.02 2,070
10/03/2014 0.02 0.02 0.015 0.02 14,700
10/02/2014 0.01 0.01 0.01 0.01 695
10/01/2014 0.02 0.02 0.02 0.02 3,500
09/30/2014 0.02 0.02 0.02 0.02 00
09/29/2014 0.02 0.02 0.02 0.02 875
09/26/2014 0.02 0.02 0.02 0.02 5,400
09/25/2014 0.02 0.02 0.02 0.02 125
09/24/2014 0.02 0.02 0.02 0.02 500
09/23/2014 0.02 0.02 0.02 0.02 00
09/22/2014 0.02 0.02 0.02 0.02 00
09/19/2014 0.02 0.02 0.02 0.02 300
09/18/2014 0.02 0.02 0.02 0.02 00
09/17/2014 0.02 0.04 0.02 0.02 11,830
09/16/2014 0.03 0.03 0.03 0.03 200
09/15/2014 0.05 0.05 0.05 0.05 10,000
09/12/2014 0.02 0.02 0.02 0.02 00
09/11/2014 0.02 0.02 0.02 0.02 2,500
09/10/2014 0.04 0.05 0.04 0.05 690
09/09/2014 0.05 0.05 0.02 0.02 11,621
09/08/2014 0.05 0.05 0.05 0.05 15,716
09/05/2014 0.035 0.035 0.03 0.03 1,000
09/04/2014 0.04 0.04 0.01 0.04 71,849
09/03/2014 0.05 0.05 0.01 0.01 2,100
09/02/2014 0.05 0.05 0.05 0.05 125
08/29/2014 0.05 0.05 0.05 0.05 200
08/28/2014 0.05 0.05 0.05 0.05 1,481
08/27/2014 0.05 0.05 0.05 0.05 3,000
08/26/2014 0.04 0.04 0.04 0.04 900
08/25/2014 0.04 0.04 0.04 0.04 8,128
08/22/2014 0.04 0.04 0.04 0.04 200
08/21/2014 0.04 0.04 0.04 0.04 1,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?