Historical Stock Prices

POL 
$24.73
*  
0.57
2.25%
Get POL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading POL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 24.63 25.63 23.19 24.73 946,072
02/04/2016 24.8 26.0899 24.5 25.3 1,562,914
02/03/2016 24.28 25.3 22.35 24.97 2,025,362
02/02/2016 25.94 26.27 25.56 25.73 701,485
02/01/2016 26.76 26.83 26.32 26.58 618,609
01/29/2016 25.83 27.07 25.67 27.06 856,037
01/28/2016 25.78 26.03 25.55 25.68 541,958
01/27/2016 25.47 26.27 25.33 25.43 421,756
01/26/2016 25.39 25.84 25.15 25.65 514,820
01/25/2016 26.18 26.3 25.12 25.19 776,450
01/22/2016 26.9 27.27 26.02 26.61 770,572
01/21/2016 25.64 26.62 25.43 25.95 770,328
01/20/2016 24.59 25.97 24.1 25.63 1,258,669
01/19/2016 26.07 26.11 24.62 25.06 837,768
01/15/2016 25.83 26.335 24.83 25.73 1,038,673
01/14/2016 26.53 27.1 26 26.73 812,633
01/13/2016 27.69 27.735 26.16 26.23 488,789
01/12/2016 28.09 28.13 27.11 27.53 827,066
01/11/2016 28.13 28.38 27.56 27.73 532,242
01/08/2016 28.76 28.85 28.05 28.07 528,249
01/07/2016 28.72 29.21 28.22 28.61 803,427
01/06/2016 29.83 30.14 29.475 29.55 484,819
01/05/2016 30.91 31.11 30.36 30.46 549,246
01/04/2016 31.3 31.3 30.46 30.77 557,222
12/31/2015 32.02 32.32 31.67 31.76 363,684
12/30/2015 32.41 32.64 32.12 32.15 210,636
12/29/2015 32.64 32.85 32.14 32.53 235,192
12/28/2015 32.38 32.45 31.97 32.4 239,519
12/24/2015 32.67 32.84 32.25 32.57 124,568
12/23/2015 32.17 32.68 31.94 32.65 289,647
12/22/2015 31.15 32.11 31.12 31.86 522,667
12/21/2015 31.28 31.44 30.74 30.96 413,002
12/18/2015 31.06 31.41 31.03 31.09 1,079,385
12/17/2015 32.23 32.23 31.24 31.25 284,236
12/16/2015 31.95 32.24 31.43 32.18 355,628
12/15/2015 31.75 31.871 31.27 31.74 509,183
12/14/2015 31.71 31.89 31.11 31.45 409,476
12/11/2015 31.84 32.2624 31.54 31.92 453,473
12/10/2015 33.14 33.2 32.53 32.88 338,613
12/09/2015 33.34 33.85 33.09 33.22 555,605
12/08/2015 32.89 33.37 32.605 32.88 428,639
12/07/2015 34.14 34.22 33.12 33.38 359,676
12/04/2015 34.3 34.455 33.93 34.29 337,116
12/03/2015 34.91 35.06 34.04 34.31 492,190
12/02/2015 35.91 36.05 34.48 34.73 597,722
12/01/2015 36.01 36.23 35.75 36.04 403,917
11/30/2015 36 36.19 35.75 35.98 415,830
11/27/2015 35.69 35.91 35.34 35.85 107,516
11/25/2015 35.67 35.89 35.5 35.74 261,909
11/24/2015 35.45 35.95 34.88 35.79 456,422
11/23/2015 35.35 36.24 35.16 35.69 450,446
11/20/2015 35.68 35.7 34.91 35.36 707,997
11/19/2015 35.66 36.06 35.5 35.96 549,144
11/18/2015 35.08 35.86 34.8 35.8 712,894
11/17/2015 34.54 35.13 34.13 35.01 611,350
11/16/2015 33.61 34.55 33.57 34.53 426,854
11/13/2015 33.16 34.205 33.16 33.75 496,989
11/12/2015 33.94 34.18 33.32 33.34 369,962
11/11/2015 34.91 34.9386 34.1 34.44 281,096
11/10/2015 34.37 34.78 34.06 34.77 389,008
11/09/2015 34.59 34.93 33.75 34.38 437,151
11/06/2015 34.22 34.83 34.02 34.81 444,676
11/05/2015 34.05 34.66 33.64 34.59 563,836
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?