Historical Stock Prices

POFNF 
$28.31
*  
0.25
0.89 %
Get POFNF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading POFNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 28.31 28.31 28.31 28.31 198
07/01/2015 28.06 28.06 28.06 28.06 376
06/30/2015 28.869 28.959 28.869 28.959 747
06/29/2015 28.89 28.899 28.86 28.86 1,437
06/26/2015 29.65 29.679 29.6 29.679 9,433
06/25/2015 30.11 30.11 29.97 29.98 1,100
06/24/2015 29.5266 29.93 29.5266 29.92 863
06/23/2015 29.36 29.36 29.36 29.36 160
06/22/2015 29.27 29.27 29.27 29.27 183
06/19/2015 29.799 29.799 29.799 29.799 00
06/18/2015 29.799 29.799 29.799 29.799 00
06/17/2015 29.52 29.799 29.52 29.799 611
06/16/2015 29.58 29.58 29.58 29.58 600
06/15/2015 29.89 29.89 29.89 29.89 675
06/12/2015 29.79 29.79 29.79 29.79 500
06/11/2015 30.07 30.09 30 30.02 10,691
06/10/2015 30.019 30.02 30 30 4,535
06/09/2015 29.52 29.58 29.52 29.58 804
06/08/2015 29.19 29.19 29.19 29.19 00
06/05/2015 29.16 29.19 29.16 29.19 1,100
06/04/2015 28.99 28.99 28.99 28.99 00
06/03/2015 28.99 28.99 28.99 28.99 00
06/02/2015 28.99 28.99 28.99 28.99 00
06/01/2015 28.99 28.99 28.99 28.99 00
05/29/2015 28.99 28.99 28.99 28.99 00
05/28/2015 29.08 29.08 28.99 28.99 616
05/27/2015 28.98 28.98 28.98 28.98 00
05/26/2015 29.4001 29.4001 28.98 28.98 4,284
05/22/2015 29.836 29.836 29.836 29.836 181
05/21/2015 30.22 30.22 30.22 30.22 510
05/20/2015 30.15 30.15 30.15 30.15 00
05/19/2015 30.07 30.15 30.053 30.15 1,035
05/18/2015 29.64 29.64 29.64 29.64 801
05/15/2015 30.353 30.439 30.34 30.439 1,097
05/14/2015 30.2 30.2 30.2 30.2 00
05/13/2015 30.2 30.2 30.2 30.2 00
05/12/2015 30.71 30.71 30.2 30.2 1,840
05/11/2015 30.98 31.22 30.82 30.82 6,806
05/08/2015 31.18 31.18 31.11 31.11 2,550
05/07/2015 30.526 30.59 30.526 30.59 412
05/06/2015 30.51 30.65 30.51 30.65 685
05/05/2015 31.456 31.456 31.456 31.456 110
05/04/2015 30.7 30.7 30.7 30.7 00
05/01/2015 30.7 30.7 30.7 30.7 685
04/30/2015 31.2 31.2 31.2 31.2 2,500
04/29/2015 31.34 31.34 31.33 31.33 2,556
04/28/2015 31.23 31.23 31.23 31.23 655
04/27/2015 31.29 31.29 31.29 31.29 678
04/24/2015 30.49 30.49 30.49 30.49 00
04/23/2015 30.49 30.49 30.49 30.49 00
04/22/2015 30.55 30.55 30.48 30.49 613
04/21/2015 30.26 30.26 30.26 30.26 600
04/20/2015 30.92 30.92 30.561 30.57 44,908
04/17/2015 30.84 30.84 30.75 30.75 381
04/16/2015 30.79 30.79 30.79 30.79 503
04/15/2015 30.07 30.77 30.07 30.77 522
04/14/2015 30.11 30.11 30.06 30.06 1,051
04/13/2015 30.1 30.1 30.1 30.1 243
04/10/2015 30 30.03 30 30.03 5,028
04/09/2015 30.04 30.16 30.04 30.11 5,019
04/08/2015 29.78 29.9401 29.78 29.83 688
04/07/2015 29.68 29.794 29.68 29.759 45,077
04/06/2015 29.94 29.94 29.93 29.93 290
04/02/2015 29.5 29.77 29.5 29.77 1,944
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?