PODD

NASDAQ Last Sale (NLS) Intraday Trade History:
Insulet Corporation (PODD)

$39.41
*  
0.58
1.49%
Get PODD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PODD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insulet Corporation

Insulet Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.41  2,000
16:00:01 $ 39.41   338
16:00:01 $ 39.41  100
16:00:01 $ 39.41   2,956
16:00:01 $ 39.41  22
16:00:01 $ 39.41   158
16:00:01 $ 39.41  665
16:00:01 $ 39.41   200
16:00:01 $ 39.41  19
16:00:01 $ 39.41   600
16:00:01 $ 39.41  250
16:00:01 $ 39.41   235
16:00:01 $ 39.41  189
16:00:01 $ 39.41   400
16:00:01 $ 39.41  50
16:00:01 $ 39.41   24
16:00:01 $ 39.41  100
16:00:01 $ 39.41   200
16:00:01 $ 39.41  200
16:00:01 $ 39.41   135
16:00:01 $ 39.41  315
16:00:01 $ 39.41   1,300
16:00:01 $ 39.41  912
16:00:01 $ 39.41   390
16:00:01 $ 39.41  172
16:00:00 $ 39.41   11,930
15:59:58 $ 39.44  100
15:59:57 $ 39.41   100
15:59:56 $ 39.41  100
15:59:56 $ 39.425   300
15:59:48 $ 39.44  100
15:59:41 $ 39.45   100
15:59:36 $ 39.46  100
15:59:32 $ 39.46   190
15:59:30 $ 39.47  100
15:59:19 $ 39.43   100
15:59:17 $ 39.41  100
15:59:16 $ 39.42   100
15:59:16 $ 39.40  100
15:59:16 $ 39.40   100
15:59:16 $ 39.39  100
15:59:09 $ 39.40   100
15:59:06 $ 39.35  100
15:59:05 $ 39.40   100
15:58:43 $ 39.38  100
15:58:35 $ 39.38   100
15:58:30 $ 39.3847  638
15:58:30 $ 39.39   100
15:58:24 $ 39.355  100
15:58:24 $ 39.37   100