PODD

Insulet Corporation Historical Stock Prices

$43.58
*  
0.98
 negative 
2.3%
Get PODD Alerts
*Delayed - data as of Apr. 17, 2014 15:04 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PODD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
15:04  42.60  43.735  42.13  43.58 204,914
04/16/2014 42.49 42.65 41.82 42.6 497,325
04/15/2014 42.69 42.865 40.27 42.04 788,687
04/14/2014 42.01 42.67 41.58 42.45 645,660
04/11/2014 41.83 42.37 41.16 41.76 750,244
04/10/2014 42.6 42.82 41.81 42.26 967,753
04/09/2014 41.6 43.08 41.3635 42.71 821,847
04/08/2014 41.52 42.21 40.76 41.35 708,230
04/07/2014 43.92 44.05 41.79 41.8 916,372
04/04/2014 49.44 49.55 43.52 44.31 2,053,630
04/03/2014 48.81 49.18 48.35 49.07 492,551
04/02/2014 48.63 49.53 48.43 49.03 621,807
04/01/2014 47.33 48.37 47.26 48.31 548,143
03/31/2014 47.22 47.59 46.35 47.42 1,188,455
03/28/2014 48.69 49.66 46.855 47.17 1,032,371
03/27/2014 49.08 49.47 47.99 48.55 488,810
03/26/2014 50.08 50.23 48.81 49.14 526,280
03/25/2014 49.2 50.71 48.76 49.57 482,258
03/24/2014 49.77 49.95 48.67 48.99 913,852
03/21/2014 50.88 51.31 49.54 49.84 481,974
03/20/2014 49.28 50.24 49.0123 50.18 302,001
03/19/2014 49.7 50.04 49.05 49.33 577,406
03/18/2014 48.64 50.34 48.195 50.11 1,170,136
03/17/2014 48.66 49.504 48.35 48.57 395,668
03/14/2014 48.11 48.8 47.92 48.35 542,094
03/13/2014 48.57 49.03 47.521 48.13 459,239
03/12/2014 47.91 48.68 47.5 48.52 724,049
03/11/2014 48.64 49.19 47.8 48.16 362,568
03/10/2014 48.42 48.78 48.0101 48.45 582,876
03/07/2014 49.21 49.588 48.3 48.5 683,778
03/06/2014 49.98 50.43 48.5 48.81 961,089
03/05/2014 49.56 50.3 49.075 50.02 496,081
03/04/2014 47.88 49.77 47.02 49.77 846,384
03/03/2014 47.11 47.44 45.06 47.32 653,070
02/28/2014 47.63 49.95 44.745 47.41 1,557,820
02/27/2014 45.77 46 44.87 45.24 752,252
02/26/2014 45.56 46.3 45.35 45.79 387,862
02/25/2014 45.5 46.21 45.31 45.74 258,888
02/24/2014 44.95 45.85 44.37 45.46 299,031
02/21/2014 44.75 45.91 43.86 44.97 376,518
02/20/2014 44.65 45.6 44.24 45.5 241,734
02/19/2014 44.36 45.13 44.36 44.67 433,662
02/18/2014 44.56 44.94 44.4 44.63 545,998
02/14/2014 45.07 45.44 44.19 44.48 387,531
02/13/2014 44.25 45.22 44.25 44.97 436,192
02/12/2014 43.8 44.5499 43.8 44.51 314,964
02/11/2014 43.08 43.87 43.0744 43.75 328,160
02/10/2014 42.37 43.34 42.062 43.19 382,424
02/07/2014 43.16 43.59 41.6 42.31 902,003
02/06/2014 43 44.02 42.58 43.01 1,103,626
02/05/2014 42.06 43.21 41.74 42.98 311,042
02/04/2014 42.27 43.31 41.86 42.38 764,091
02/03/2014 42.99 43.59 42.0075 42.16 720,344
01/31/2014 42.57 43.762 42.57 43 331,342
01/30/2014 43.09 43.78 42.9 43.37 359,317
01/29/2014 43.15 43.45 42.31 42.57 394,714
01/28/2014 42.99 43.8 42.5001 43.56 646,297
01/27/2014 44.49 44.605 42.4 43.09 956,023
01/24/2014 42.82 43.61 42.27 43.28 698,334
01/23/2014 41.84 43.21 41.32 42.95 952,676
01/22/2014 41.33 42.02 40.88 41.84 496,803
01/21/2014 40.42 41.26 40.03 41.18 632,039
01/17/2014 40.22 40.92 39.79 40.21 1,470,935
01/16/2014 36.52 40.45 36.52 40.31 1,273,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?