PODD

Insulet Corporation Historical Stock Prices

$36.46
*  
0.03
0.08%
Get PODD Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PODD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PODD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  36.46  36.80  36.06  36.46 269,381
08/27/2014 36.46 36.8 36.06 36.46 269,381
08/26/2014 35.3 36.49 35.072 36.43 423,309
08/25/2014 35.32 35.4968 35.02 35.18 246,888
08/22/2014 34.7 35.2 34.3601 35.06 323,973
08/21/2014 34.79 35.14 33.991 34.7 310,350
08/20/2014 35.88 35.88 34.63 34.85 329,253
08/19/2014 36.22 36.46 35.8 36.02 348,274
08/18/2014 35 36.29 34.6 36.21 385,515
08/15/2014 35.02 35.48 34.2 34.58 334,981
08/14/2014 34.57 34.9 34 34.66 336,523
08/13/2014 34.08 34.79 34.045 34.64 506,873
08/12/2014 35.22 35.32 33.835 33.96 498,542
08/11/2014 34.95 35.47 34.465 35.31 493,004
08/08/2014 31 35.25 30.04 34.625 1,607,797
08/07/2014 35.57 37.24 35.43 35.84 698,818
08/06/2014 35.07 35.9003 35.07 35.39 283,262
08/05/2014 35.1 35.91 35.08 35.49 278,018
08/04/2014 34.47 35.34 34.065 35.2 517,336
08/01/2014 35.42 35.465 33.71 34.36 541,469
07/31/2014 36.31 36.47 35.26 35.34 275,544
07/30/2014 36.29 37.15 36.04 36.79 318,279
07/29/2014 36.16 36.63 35.84 35.9 342,488
07/28/2014 36.47 36.78 35.92 36.05 339,929
07/25/2014 36.81 36.99 36.12 36.29 396,463
07/24/2014 37.9 37.94 37.15 37.2 191,027
07/23/2014 37.71 38.3 37.47 37.88 413,695
07/22/2014 37.3 38.57 36.78 37.68 474,454
07/21/2014 36.94 37.12 36.24 36.93 226,853
07/18/2014 36.34 37.54 36.34 37.12 350,013
07/17/2014 37.31 37.69 36.05 36.39 585,581
07/16/2014 38.14 38.4 37.25 37.48 280,075
07/15/2014 38.92 39.16 37.46 37.82 405,221
07/14/2014 38.99 39.2 38.42 38.94 406,359
07/11/2014 38.22 38.82 37.87 38.4 255,050
07/10/2014 37.45 38.62 37 38.12 353,359
07/09/2014 38.92 39.45 38.15 38.28 472,403
07/08/2014 40.89 40.89 38.56 38.89 1,466,945
07/07/2014 41.06 41.15 40.48 41.03 721,287
07/03/2014 40.8 41.16 40.65 41.11 205,653
07/02/2014 40.9 41.02 40.44 40.73 385,029
07/01/2014 39.65 41 39.635 40.79 541,352
06/30/2014 39.34 40 39.3 39.67 707,489
06/27/2014 38.85 39.63 38.36 39.53 727,843
06/26/2014 38.37 38.952 37.7 38.8 507,230
06/25/2014 37.46 38.17 37.3201 38.16 471,558
06/24/2014 38 39.17 37.705 37.73 588,555
06/23/2014 39.36 39.78 37.7 37.97 762,967
06/20/2014 38.86 39.38 38.8 39.17 1,064,450
06/19/2014 37.98 38.76 37.33 38.72 567,161
06/18/2014 37.1 37.75 36.73 37.7 321,626
06/17/2014 37.67 38.19 37.09 37.195 402,862
06/16/2014 36.89 38.23 36.89 37.84 388,336
06/13/2014 37.23 37.44 36.54 36.92 336,824
06/12/2014 37.24 37.57 36.601 37.04 382,918
06/11/2014 37.42 37.786 36.81 37.32 380,643
06/10/2014 38.99 39.6799 36.91 37.61 992,295
06/09/2014 36.96 39.04 36.67 39 985,016
06/06/2014 36.57 36.92 36.18 36.84 485,463
06/05/2014 35.25 36.8 35.162 36.3 914,298
06/04/2014 35.6 35.96 35.12 35.25 2,581,524
06/03/2014 35.09 35.58 34.44 35.1 579,747
06/02/2014 35.65 35.7 34.265 35.11 788,764
05/30/2014 37.44 37.98 36.06 36.63 415,037
05/29/2014 37.45 37.73 36.94 37.06 507,089
05/28/2014 36.91 37.41 36.34 36.45 429,730
05/27/2014 35.4 36.86 34.784 36.84 682,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?