Historical Stock Prices

PNY 
$37.3
*  
0.12
0.32%
Get PNY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PNY now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 37.38 37.71 37.2 37.3 294,261
02/26/2015 37.61 37.85 37.26 37.42 283,656
02/25/2015 37.93 38.06 37.43 37.52 241,742
02/24/2015 37.95 38.26 37.73 37.94 300,860
02/23/2015 37.81 37.99 37.41 37.99 250,953
02/20/2015 37.61 37.88 37.23 37.83 308,190
02/19/2015 37.8 37.94 37.59 37.69 363,632
02/18/2015 36.97 37.95 36.97 37.79 383,134
02/17/2015 37.6 37.86 36.92 37.09 421,893
02/13/2015 37.98 38.01 37.3084 37.72 275,461
02/12/2015 38.03 38.11 37.7 38.06 211,036
02/11/2015 38.59 38.59 37.69 37.92 238,635
02/10/2015 38.12 38.73 37.86 38.67 312,671
02/09/2015 38.62 38.83 37.838 37.99 293,938
02/06/2015 40.33 40.33 38.46 38.81 387,355
02/05/2015 40.22 40.5 39.9 40.42 218,686
02/04/2015 40.26 40.56 39.95 40.05 301,175
02/03/2015 40 40.61 39.72 40.56 352,993
02/02/2015 39.88 40.1199 39.37 40.06 279,167
01/30/2015 40.91 40.93 39.77 39.89 577,492
01/29/2015 40.17 41.09 40 41.09 349,951
01/28/2015 40.76 40.95 39.99 40.08 355,495
01/27/2015 40.44 40.92 40.1901 40.62 248,741
01/26/2015 40.61 40.99 39.97 40.7 365,137
01/23/2015 40.68 41.03 40.62 40.69 204,293
01/22/2015 40.77 40.77 40.34 40.73 238,078
01/21/2015 40.4 40.71 40.11 40.5 209,073
01/20/2015 40.4 40.65 40.07 40.52 273,811
01/16/2015 39.82 40.54 39.63 40.45 513,024
01/15/2015 40.3 40.3 39.66 40.02 412,966
01/14/2015 39.11 40.115 39.11 40.09 431,519
01/13/2015 39.76 40.302 39.16 39.5 555,667
01/12/2015 39.73 39.73 39.11 39.48 359,008
01/09/2015 39.91 39.91 39.25 39.61 282,733
01/08/2015 39.4 40.04 39.052 40.01 424,415
01/07/2015 38.59 39.24 38.43 39.1 376,764
01/06/2015 38.57 39.02 38.31 38.44 368,482
01/05/2015 39.13 39.21 38.21 38.43 487,174
01/02/2015 39.41 39.6 38.91 39.44 366,759
12/31/2014 39.95 40.35 39.34 39.41 269,974
12/30/2014 40.87 40.92 39.91 39.94 379,379
12/29/2014 39.65 40.96 39.52 40.89 481,647
12/26/2014 39.33 39.92 38.9601 39.58 293,392
12/24/2014 38.57 39.36 38.525 39.2 277,192
12/23/2014 38.76 38.93 38.45 38.76 180,736
12/22/2014 37.98 38.58 37.81 38.58 261,278
12/19/2014 39 39.19 38.17 38.55 1,586,346
12/18/2014 39.07 39.4 38.95 39.13 385,637
12/17/2014 38.51 38.89 38.2 38.84 385,988
12/16/2014 37.52 38.71 37.37 38.5 678,651
12/15/2014 38 38.25 37.4 37.62 235,986
12/12/2014 38.2 38.34 37.72 37.89 249,473
12/11/2014 38.34 39.072 38.2301 38.64 211,339
12/10/2014 38.86 39.11 38.22 38.24 244,428
12/09/2014 37.6 39.12 37.6 39.1 458,248
12/08/2014 37.98 38.33 37.65 37.89 362,616
12/05/2014 37.82 38.05 37.82 37.99 295,492
12/04/2014 38.08 38.29 37.85 38.09 289,270
12/03/2014 37.9 38.34 37.88 38.16 282,969
12/02/2014 37.51 38.03 37.51 37.9 178,458
12/01/2014 37.41 37.82 37.1 37.55 285,964
11/28/2014 37.69 38.13 37.47 37.48 183,987
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?