Home > Quotes > PNX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PNX)

PNX 
$43.48
*  
0.30
  negative  
0.69%
Get PNX Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNX
Phoenix Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 43.46  100
15:59:56  $ 43.46   100
15:55:05  $ 43.38  200
15:39:00  $ 43.69   100
15:18:46  $ 43.469  800
15:18:46  $ 43.51   200
15:14:55  $ 43.67  100
14:41:11  $ 43.69   100
13:24:38  $ 43.62  100
13:22:34  $ 43.62   100
12:56:27  $ 43.615  100
12:35:21  $ 43.618   200
12:34:15  $ 43.4516  170
12:23:10  $ 43.51   100
12:23:10  $ 43.51  100
12:23:10  $ 43.5497   100
12:23:10  $ 43.5565  130
12:21:55  $ 43.615   100
12:21:55  $ 43.5101  200
12:10:32  $ 43.72   100
11:40:12  $ 43.604  100
11:23:54  $ 43.59   100
11:23:25  $ 43.73  100
11:14:59  $ 43.73   100
11:13:41  $ 43.73  100
10:59:17  $ 43.87   100
10:23:19  $ 43.82  100
10:23:15  $ 43.94   100
10:08:09  $ 43.865  100
10:02:21  $ 43.965   100
09:50:35  $ 43.94  100
09:50:35  $ 43.94   100
09:45:09  $ 43.985  100
09:39:02  $ 43.96   100
09:36:26  $ 43.97  100