NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PNX)

PNX 
$45.68
*  
1.07
 negative 
2.4%
Get PNX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNX

Phoenix Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.94  100
15:59:43 $ 45.94   100
15:59:34 $ 45.93  100
15:49:18 $ 45.83   100
15:49:17 $ 45.48  100
15:38:40 $ 45.66   100
15:18:50 $ 45.94  170
15:16:00 $ 45.83   100
15:15:57 $ 45.83  100
13:28:44 $ 45.09   100
12:35:56 $ 45.09  100
11:52:09 $ 45.1225   250
11:10:53 $ 45.63  100
11:09:32 $ 44.95   100
11:09:32 $ 44.96  100
10:38:56 $ 44.885   100
10:24:17 $ 44.693  500
10:24:17 $ 44.897   300
10:24:17 $ 44.648  200
10:17:27 $ 44.6285   200
10:14:59 $ 44.44  100
10:12:41 $ 44.54   100
10:03:31 $ 44.38  100
09:38:49 $ 44.2401   440