NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PNX)

PNX 
$61.7
*  
1.90
3.18%
Get PNX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PNX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNX

Phoenix Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.70  32
15:58:47 $ 61.63   100
15:57:30 $ 61.65  100
15:53:52 $ 61.67   100
15:53:52 $ 61.66  100
15:53:16 $ 61.70   100
15:53:12 $ 61.69  100
15:51:28 $ 61.49   100
15:38:16 $ 61.79  100
15:37:59 $ 61.74   100
15:35:00 $ 61.79  100
15:34:51 $ 61.75   100
15:34:14 $ 61.70  100
15:30:32 $ 61.675   100
15:30:30 $ 61.6125  100
15:03:18 $ 61.53   100
14:59:51 $ 61.7619  100
14:57:15 $ 61.92   100
14:57:03 $ 61.70  100
14:30:22 $ 61.52   100
14:29:56 $ 61.52  200
14:29:53 $ 61.52   200
14:29:50 $ 61.502  100
14:29:50 $ 61.502   100
14:29:25 $ 61.24  200
14:29:14 $ 61.24   100
14:28:02 $ 61.14  100
14:24:23 $ 61.087   100
14:02:04 $ 61.80  100
14:01:33 $ 61.84   100
14:01:23 $ 61.644  100
14:01:03 $ 61.68   100
14:01:03 $ 61.68  100
13:58:10 $ 61.72   100
13:58:06 $ 61.81  100
13:57:24 $ 61.72   100
13:57:24 $ 61.72  163
13:50:08 $ 61.50   100
13:30:50 $ 61.62  100
13:03:56 $ 60.94   196
13:03:56 $ 60.94  204
13:03:56 $ 60.94   100
13:03:55 $ 60.85  196
13:03:55 $ 60.82   204
12:54:52 $ 61.23  100
12:41:30 $ 61.41   100
12:11:21 $ 61.306  100
12:11:21 $ 61.306   179
12:11:21 $ 61.306  200
12:11:21 $ 61.19   100