Pinnacle West Capital Corporation Competitors

PNW 
$67.39
*  
0.10
0.15%
Get PNW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Calpine Corporation
CPN: NYSE
$ 21.85 0.31 ▲ 9,965,894 $ 22.02
$ 21.47
$ 24.37
$ 18.46
13.83 8,512,104,500
The AES Corporation
AES: NYSE
$ 13.50 0.29 ▲ 8,470,322 $ 13.60
$ 13.23
$ 15.65
$ 12.38
27.55 9,626,121,000
Southern Company (The)
SO: NYSE
$ 49.02 0.02 ▲ 8,100,232 $ 49.3244
$ 48.76
$ 49
$ 40.27
20.95 44,108,833,260
NRG Energy, Inc.
NRG: NYSE
$ 27.02 -0.74 ▼ 7,165,781 $ 27.98
$ 26.96
$ 38.09
$ 25.77
NE 9,135,705,180
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.63 -0.03 ▼ 6,901,721 $ 4.75
$ 4.55
$ 9.02
$ 4.46
NE 1,241,418,750
PPL Corporation
PPL: NYSE
$ 36.01 0.15 ▲ 6,722,024 $ 36.275
$ 35.68
$ 36.81
$ 29.13
25.54 23,949,242,720
CenterPoint Energy, Inc.
CNP: NYSE
$ 23.10 0.10 ▲ 6,554,670 $ 23.23
$ 22.9101
$ 25.75
$ 21.07
18.19 9,928,287,600
TECO Energy, Inc.
TE: NYSE
$ 19.77 -0.08 ▼ 5,750,187 $ 19.99
$ 19.75
$ 20.17
$ 16.12
26.72 4,639,860,840
FirstEnergy Corporation
FE: NYSE
$ 38.72 -0.07 ▼ 5,484,916 $ 39.18
$ 38.44
$ 38.84
$ 29.98
21.88 16,293,104,960
Dominion Resources, Inc.
D: NYSE
$ 75.40 0.07 ▲ 4,360,706 $ 75.95
$ 74.44
$ 75.34
$ 63.14
29.45 44,026,889,400
American Electric Power Company, Inc.
AEP: NYSE
$ 59.89 -0.09 ▼ 3,966,739 $ 60.48
$ 59.51
$ 59.99
$ 45.56
16.32 29,300,583,600
NextEra Energy, Inc.
NEE: NYSE
$ 105.87 0.42 ▲ 3,486,406 $ 106.43
$ 104.79
$ 105.94
$ 82.41
24.34 46,210,349,340
Entergy Corporation
ETR: NYSE
$ 89.03 0.33 ▲ 3,446,942 $ 89.96
$ 88.56
$ 88.71
$ 60.40
16.55 16,068,223,430
Edison International
EIX: NYSE
$ 64.80 0.02 ▲ 3,129,560 $ 65.44
$ 64.59
$ 65.41
$ 44.74
14.21 21,112,552,800
Northeast Utilities
NU: NYSE
$ 52.70 -0.17 ▼ 3,052,509 $ 53.36
$ 52.56
$ 52.89
$ 41.261
21.6 16,695,307,300
Dynegy Inc.
DYN: NYSE
$ 30.75 -0.21 ▼ 2,606,493 $ 31.17
$ 30.48
$ 36.57
$ 19.40
NE 3,780,128,250
Covanta Holding Corporation
CVA: NYSE
$ 21.69 -0.21 ▼ 1,990,643 $ 22.04
$ 21.62
$ 25.345
$ 16.42
98.59 2,842,821,540
DTE Energy Company
DTE: NYSE
$ 85.75 0.27 ▲ 1,872,740 $ 86.49
$ 85.40
$ 85.48
$ 64.84
20.81 15,176,978,250
OGE Energy Corporation
OGE: NYSE
$ 34.81 -0.21 ▼ 1,790,656 $ 35.005
$ 34.44
$ 39.285
$ 32.85
17.58 6,938,294,390
Atlantic Power Corporation
AT: NYSE
$ 2.93 0.16 ▲ 1,617,408 $ 2.93
$ 2.75
$ 4.15
$ 1.91
NE 353,964,510
Great Plains Energy Inc
GXP: NYSE
$ 27.34 unch 1,593,801 $ 27.55
$ 27.19
$ 27.52
$ 23.75
17.64 4,213,750,160
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.74 -0.21 ▼ 1,574,578 $ 33.03
$ 32.59
$ 33.84
$ 22.705
19.15 3,357,879,880
Pinnacle West Capital Corporation
PNW: NYSE
$ 67.39 0.10 ▲ 1,371,004 $ 67.92
$ 66.91
$ 67.31
$ 51.15
17.97 7,443,225,500
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 29.20 -0.38 ▼ 1,173,681 $ 29.72
$ 28.81
$ 30
$ 23.51
22.29 2,325,896,800
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.04 unch 1,122,682 $ 2.13
$ 2.03
$ 3.91
$ 1.81
NE 156,343,560