Pinnacle West Capital Corporation Competitors

PNW 
$60.98
*  
0.11
0.18%
Get PNW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 25.97 -0.13 ▼ 1,704,745 $ 26.05
$ 25.80
$ 38.09
$ 22.78
1298.5 8,660,865,150
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.50 -0.18 ▼ 58,090 $ 30.80
$ 30.37
$ 33.63
$ 28.055
132.61 4,372,388,500
FirstEnergy Corporation
FE: NYSE
$ 36.01 0.09 ▲ 3,409,155 $ 36.16
$ 35.55
$ 41.68
$ 29.98
48.66 15,197,156,260
Ormat Technologies, Inc.
ORA: NYSE
$ 37.51 -0.41 ▼ 60,224 $ 38.1799
$ 37.29
$ 39.42
$ 24.15
40.77 1,831,538,280
TransAlta Corporation
TAC: NYSE
$ 8.98 -0.09 ▼ 97,269 $ 9.09
$ 8.9728
$ 12.41
$ 8.29
35.92 2,469,500,000
TECO Energy, Inc.
TE: NYSE
$ 19.10 0.02 ▲ 2,501,546 $ 19.22
$ 18.91
$ 22.02
$ 16.91
31.83 4,490,830,200
Dominion Resources, Inc.
D: NYSE
$ 71.97 -0.05 ▼ 1,415,012 $ 72.12
$ 71.5535
$ 80.89
$ 64.71
28.79 42,390,330,000
UIL Holdings Corporation
UIL: NYSE
$ 50.52 -0.23 ▼ 104,888 $ 50.80
$ 50.46
$ 52.50
$ 34.34
25.91 2,860,290,840
ITC Holdings Corp.
ITC: NYSE
$ 35.92 -0.04 ▼ 685,617 $ 36.05
$ 35.49
$ 44
$ 34.05
23.32 5,575,179,120
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.77 0.20 ▲ 110,226 $ 46.03
$ 45.26
$ 48.52
$ 41.21
22.22 431,839,950
Cleco Corporation
CNL: NYSE
$ 54.45 -0.10 ▼ 141,431 $ 54.525
$ 54.32
$ 59.21
$ 46.11
21.27 3,293,190,450
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.88 -0.05 ▼ 258,447 $ 30.96
$ 30.74
$ 35
$ 22.705
20.59 3,317,067,840
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.30 -0.41 ▼ 38,274 $ 39.75
$ 39.11
$ 48
$ 36.57
19.17 1,362,452,400
Eversource Energy
ES: NYSE
$ 49.29 -0.14 ▼ 827,837 $ 49.42
$ 48.87
$ 56.83
$ 41.92
18.74 15,656,869,920
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 26.98 -0.15 ▼ 84,963 $ 27.20
$ 26.87
$ 33.44
$ 26.53
18.48 1,008,080,720
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.81 -0.21 ▼ 347,310 $ 27.06
$ 26.76
$ 31.60
$ 24.26
18.24 2,135,523,740
Southern Company (The)
SO: NYSE
$ 43.23 -0.15 ▼ 4,885,568 $ 43.325
$ 42.89
$ 53.16
$ 41.87
18.24 39,283,101,000
Great Plains Energy Inc
GXP: NYSE
$ 26.27 -0.02 ▼ 1,996,034 $ 26.39
$ 26.17
$ 30.25
$ 23.91
17.17 4,053,172,030
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.98 -0.11 ▼ 473,376 $ 61.155
$ 60.42
$ 73.31
$ 52.13
17.03 6,753,474,020
Portland General Electric Company
POR: NYSE
$ 35.23 -0.10 ▼ 322,107 $ 35.35
$ 35.03
$ 41.04
$ 31.41
17.02 2,760,094,350
NextEra Energy, Inc.
NEE: NYSE
$ 102.23 0.07 ▲ 1,380,655 $ 102.51
$ 101.52
$ 112.64
$ 90.33
16.84 45,402,796,520
Empire District Electric Company (The)
EDE: NYSE
$ 23.57 -0.11 ▼ 180,927 $ 23.75
$ 23.38
$ 31.49
$ 22.93
16.72 1,027,675,570
Black Hills Corporation
BKH: NYSE
$ 47.77 -0.24 ▼ 107,632 $ 48.10
$ 47.47
$ 62.13
$ 46.65
16.64 2,141,146,940
DTE Energy Company
DTE: NYSE
$ 79.61 -0.05 ▼ 636,034 $ 79.87
$ 78.99
$ 92.27
$ 71.60
16.62 14,276,461,300
El Paso Electric Company
EE: NYSE
$ 36.78 -0.07 ▼ 108,434 $ 36.97
$ 36.58
$ 42.17
$ 34.48
16.42 1,485,617,760