Pinnacle West Capital Corporation Competitors

PNW 
$62.56
*  
0.49
0.78%
Get PNW Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 24.66 -0.10 ▼ 3,808,464 $ 25.19
$ 24.64
$ 38.09
$ 22.78
117.43 8,327,558,700
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.88 -0.08 ▼ 59,319 $ 32.32
$ 31.66
$ 32.86
$ 28.055
75.9 4,570,221,160
FirstEnergy Corporation
FE: NYSE
$ 34.71 -0.21 ▼ 4,454,169 $ 35.06
$ 34.38
$ 41.68
$ 29.98
49.59 14,619,227,220
TECO Energy, Inc.
TE: NYSE
$ 19.19 -0.23 ▼ 1,512,304 $ 19.52
$ 19.15
$ 22.02
$ 16.77
33.09 4,520,031,790
Ormat Technologies, Inc.
ORA: NYSE
$ 37.44 0.10 ▲ 121,405 $ 37.58
$ 36.72
$ 39.13
$ 24.15
31.73 1,821,081,600
Dominion Resources, Inc.
D: NYSE
$ 70.36 -0.34 ▼ 2,366,247 $ 71.0536
$ 70.08
$ 80.89
$ 64.71
31.41 41,398,135,360
UIL Holdings Corporation
UIL: NYSE
$ 49.76 0.60 ▲ 723,115 $ 50.18
$ 49.12
$ 52.50
$ 34.34
26.05 2,813,728,960
TransAlta Corporation
TAC: NYSE
$ 9.34 0.03 ▲ 128,063 $ 9.41
$ 9.27
$ 12.41
$ 8.29
23.95 2,568,500,000
ITC Holdings Corp.
ITC: NYSE
$ 36.86 0.02 ▲ 1,083,221 $ 37.165
$ 36.44
$ 44
$ 34.05
23.94 5,720,524,560
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.46 -0.77 ▼ 60,937 $ 45.46
$ 44.41
$ 48.22
$ 41.21
21.58 392,315,040
Cleco Corporation
CNL: NYSE
$ 54.47 0.08 ▲ 335,959 $ 54.61
$ 54.31
$ 59.21
$ 46.11
21.36 3,293,964,310
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 32.34 -0.72 ▼ 87,742 $ 33.20
$ 32.31
$ 33.44
$ 26.53
20.6 1,208,351,760
Southern Company (The)
SO: NYSE
$ 43.76 -0.27 ▼ 5,940,680 $ 44.32
$ 43.70
$ 53.16
$ 41.87
19.89 39,777,840,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.14 -0.19 ▼ 218,256 $ 32.54
$ 32.03
$ 35
$ 22.705
19.6 3,301,131,540
Eversource Energy
ES: NYSE
$ 49.91 -0.21 ▼ 929,453 $ 50.5947
$ 49.5387
$ 56.83
$ 41.92
19.42 15,841,683,550
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.98 -0.47 ▼ 563,519 $ 28.68
$ 27.96
$ 31.60
$ 24.26
19.3 2,228,718,920
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 42.91 -0.15 ▼ 55,938 $ 43.39
$ 42.76
$ 48
$ 36.30
18.5 1,487,603,880
NextEra Energy, Inc.
NEE: NYSE
$ 102.72 -0.70 ▼ 1,711,956 $ 103.78
$ 102.30
$ 112.64
$ 90.33
18.34 45,620,417,280
CPFL Energia S.A.
CPL: NYSE
$ 11.85 -0.27 ▼ 443,421 $ 12.14
$ 11.66
$ 20.39
$ 10.88
17.69 300,077,550
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.56 -0.49 ▼ 695,978 $ 63.49
$ 62.29
$ 73.31
$ 52.13
17.47 6,917,572,000
Black Hills Corporation
BKH: NYSE
$ 50.04 -0.74 ▼ 135,325 $ 51.10
$ 49.99
$ 62.13
$ 47.11
17.38 2,242,842,840
Great Plains Energy Inc
GXP: NYSE
$ 25.92 -0.17 ▼ 1,087,364 $ 26.25
$ 25.79
$ 30.25
$ 23.91
16.62 3,996,760,320
El Paso Electric Company
EE: NYSE
$ 37.47 -0.32 ▼ 82,155 $ 38.08
$ 37.44
$ 42.17
$ 34.86
16.58 1,511,989,440
American Electric Power Company, Inc.
AEP: NYSE
$ 55.33 -0.58 ▼ 3,073,689 $ 56.23
$ 55.09
$ 65.38
$ 48.99
16.52 27,090,729,930
Portland General Electric Company
POR: NYSE
$ 35.89 -0.22 ▼ 523,838 $ 36.43
$ 35.62
$ 41.04
$ 31.41
16.46 2,807,638,810