Pinnacle West Capital Corporation Competitors

PNW 
$62.56
*  
1.52
2.37%
Get PNW Alerts
*Delayed - data as of Mar. 2, 2015 11:47 ET  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 23.38 -0.60 ▼ 1,976,184 $ 23.98
$ 23.37
$ 38.09
$ 23.62
111.33 7,904,988,420
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.04 0.27 ▲ 14,664 $ 31.148
$ 30.81
$ 32.86
$ 27.82
79.59 4,448,156,160
FirstEnergy Corporation
FE: NYSE
$ 34.27 -0.71 ▼ 1,296,465 $ 35.20
$ 34.21
$ 41.68
$ 29.98
48.96 14,433,907,140
TECO Energy, Inc.
TE: NYSE
$ 19.11 -0.52 ▼ 1,059,925 $ 19.55
$ 19.08
$ 22.02
$ 16.20
32.95 4,484,964,120
Dominion Resources, Inc.
D: NYSE
$ 70.15 -1.94 ▼ 1,445,995 $ 71.87
$ 70.14
$ 80.89
$ 64.71
31.32 40,961,356,650
Ormat Technologies, Inc.
ORA: NYSE
$ 33.40 -0.70 ▼ 81,145 $ 34
$ 33.40
$ 35.04
$ 24.15
28.31 1,621,670,200
UIL Holdings Corporation
UIL: NYSE
$ 50.29 -0.26 ▼ 490,882 $ 50.545
$ 49.78
$ 52.50
$ 34.34
26.33 2,843,698,340
ITC Holdings Corp.
ITC: NYSE
$ 38.10 -0.63 ▼ 1,036,134 $ 38.65
$ 38.08
$ 44
$ 33.69
24.74 5,912,967,600
TransAlta Corporation
TAC: NYSE
$ 9.12 -0.30 ▼ 50,399 $ 9.37
$ 9.08
$ 12.41
$ 8.29
23.38 2,508,000,000
U.S. Geothermal Inc.
HTM: AMEX
$ .4605 0.00 ▲ 15,783 $ .4799
$ .46
$ 1.08
$ .376
23.02 48,962,663
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.32 -1.02 ▼ 26,230 $ 45.25
$ 44.20
$ 48.22
$ 38.73
21.51 391,079,680
Cleco Corporation
CNL: NYSE
$ 54.32 -0.11 ▼ 143,188 $ 54.44
$ 54.32
$ 59.21
$ 46.11
21.3 3,299,668,400
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 32.40 -0.32 ▼ 26,267 $ 32.84
$ 32.14
$ 33.24
$ 26.53
20.64 1,192,514,400
Southern Company (The)
SO: NYSE
$ 44.79 -1.00 ▼ 2,842,451 $ 45.80
$ 44.69
$ 53.16
$ 41.59
20.36 40,302,624,270
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.34 -0.71 ▼ 201,837 $ 33.05
$ 32.34
$ 35
$ 22.705
19.72 3,321,673,740
Eversource Energy
ES: NYSE
$ 50.05 -1.70 ▼ 573,686 $ 51.86
$ 50.05
$ 56.83
$ 41.92
19.47 15,876,060,200
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.83 -0.72 ▼ 150,707 $ 28.60
$ 27.80
$ 31.60
$ 24.26
19.19 2,216,770,820
CPFL Energia S.A.
CPL: NYSE
$ 12.75 -0.31 ▼ 115,352 $ 12.97
$ 12.73
$ 20.39
$ 11.95
19.03 322,868,250
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 42.18 -0.91 ▼ 19,567 $ 43
$ 42.131
$ 48
$ 36.30
18.18 1,462,296,240
NextEra Energy, Inc.
NEE: NYSE
$ 101.18 -2.28 ▼ 973,533 $ 103.39
$ 101.17
$ 112.64
$ 89.81
18.07 44,868,574,540
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.56 -1.52 ▼ 354,819 $ 64.09
$ 62.51
$ 73.31
$ 52.13
17.47 6,917,572,000
Black Hills Corporation
BKH: NYSE
$ 49 -1.83 ▼ 85,764 $ 50.73
$ 48.88
$ 62.13
$ 47.11
17.01 2,189,124,000
American Electric Power Company, Inc.
AEP: NYSE
$ 56.05 -1.53 ▼ 1,088,010 $ 57.58
$ 56.02
$ 65.38
$ 48.31
16.73 27,431,038,150
Great Plains Energy Inc
GXP: NYSE
$ 26.085 -0.53 ▼ 890,664 $ 26.61
$ 26.055
$ 30.25
$ 23.91
16.72 4,022,202,660
Portland General Electric Company
POR: NYSE
$ 36.45 -0.84 ▼ 368,118 $ 37.29
$ 36.41
$ 41.04
$ 31.18
16.72 2,851,447,050