Pinnacle West Capital Corporation Competitors

PNW 
$60.785
*  
0.305
0.5%
Get PNW Alerts
*Delayed - data as of Jul. 29, 2015 9:32 ET  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huaneng Power International, Inc.
HNP: NYSE
$ 48.99 1.11 ▲ 1,400 $ 48.99
$ 48.87
$ 61.37
$ 42.57
8.26 395,202
Korea Electric Power Corporation
KEP: NYSE
$ 20.81 0.15 ▲ 7,988 $ 20.82
$ 20.72
$ 23.12
$ 18.09
8.19 1,478,592
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 17.15 0.13 ▲ 3,681 $ 17.19
$ 17
$ 21.15
$ 16.14
NE 343,000
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 27.66 0.10 ▲ 500 $ 27.66
$ 27.57
$ 33.63
$ 26.50
120.26 3,965,255
Georgia Power Company
GPE^A: NYSE
$ 28.28 0.09 ▲ 100 $ 28.28
$ 28.28
$ 28.55
$ 26.2892
NE 50,904
Pampa Energia S.A.
PAM: NYSE
$ 15.25 0.07 ▲ 467 $ 15.25
$ 15.12
$ 19.775
$ 8.44
3.84 432,231
Calpine Corporation
CPN: NYSE
$ 16.73 0.05 ▲ 14,079 $ 16.75
$ 16.65
$ 24.37
$ 16.51
7.09 6,229,332
NRG Yield, Inc.
NYLD: NYSE
$ 19.40 0.05 ▲ 11,151 $ 19.45
$ 19.35
$ 28.11
$ 18.58
NE 6,469,803
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.31 0.04 ▲ 200 $ 25.31
$ 25.31
$ 25.7399
$ 24.97
NE 151,860
ITC Holdings Corp.
ITC: NYSE
$ 33.94 0.04 ▲ 12,358 $ 33.94
$ 33.83
$ 44
$ 30.64
22.04 5,267,861
Cleco Corporation
CNL: NYSE
$ 54.39 0.03 ▲ 5,417 $ 54.43
$ 54.26
$ 58.44
$ 46.11
22.11 3,289,562
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 9.91 0.02 ▲ 14,437 $ 9.99
$ 9.91
$ 18.29
$ 9.60
7.8 400,394
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ .82 0.01 ▲ 1,711 $ .82
$ .82
$ 3.93
$ .70
NE 76,946
U.S. Geothermal Inc.
HTM: AMEX
$ .553 0.01 ▲ 1,400 $ .553
$ .543
$ .718
$ .376
5.03 59,206
Atlantic Power Corporation
AT: NYSE
$ 2.40 0.01 ▲ 9,237 $ 2.40
$ 2.38
$ 4.06
$ 1.91
NE 292,546
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.58 -0.01 ▼ 16,230 $ 1.58
$ 1.58
$ 3.91
$ 1.49
NE 139,531
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .52 -0.01 ▼ 1,500 $ .52
$ .52
$ 1.54
$ .386
NE 9,541
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.75 -0.03 ▼ 143,636 $ 2.76
$ 2.74
$ 8.88
$ 2.69
NE 774,615
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.964 -0.04 ▼ 14,204 $ 2.0185
$ 1.96
$ 2.69
$ 1.59
NE 45,380
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.65 -0.04 ▼ 1,522 $ 40.69
$ 40.65
$ 48.52
$ 39.69
20.43 382,273
CenterPoint Energy, Inc.
CNP: NYSE
$ 18.84 -0.05 ▼ 44,498 $ 18.87
$ 18.81
$ 25.56
$ 18.20
14.6 8,105,100
Empire District Electric Company (The)
EDE: NYSE
$ 22.29 -0.05 ▼ 3,220 $ 22.34
$ 22.29
$ 31.49
$ 21.52
15.81 971,866
NRG Energy, Inc.
NRG: NYSE
$ 22.11 -0.05 ▼ 27,776 $ 22.16
$ 22.06
$ 33.92
$ 20.95
1105.5 7,373,574
UIL Holdings Corporation
UIL: NYSE
$ 47.24 -0.05 ▼ 2,608 $ 47.24
$ 47.24
$ 52.50
$ 34.34
24.23 2,674,587
The AES Corporation
AES: NYSE
$ 12.71 -0.06 ▼ 86,573 $ 12.80
$ 12.71
$ 15.29
$ 11.53
9.49 8,928,025