Pinnacle West Capital Corporation Competitors

PNW 
$72.07
*  
0.99
1.39%
Get PNW Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 119.89 1.90 ▲ 1,860,462 $ 120.065
$ 118.08
$ 121.51
$ 93.74
20.02 55,322,761
Southern Company (The)
SO: NYSE
$ 48.46 0.37 ▲ 4,164,397 $ 48.54
$ 48.05
$ 51.79
$ 41.40
18.86 44,515,356
Dominion Resources, Inc.
D: NYSE
$ 70.78 0.64 ▲ 1,973,665 $ 70.93
$ 70.075
$ 76.59
$ 64.54
22.26 43,615,910
American Electric Power Company, Inc.
AEP: NYSE
$ 63.63 0.68 ▲ 2,285,054 $ 63.80
$ 63.04
$ 67.19
$ 52.29
16.23 31,262,246
PPL Corporation
PPL: NYSE
$ 38.06 0.61 ▲ 4,601,774 $ 38.15
$ 37.51
$ 39.08
$ 29.1762
50.75 25,764,527
Edison International
EIX: NYSE
$ 69.91 0.69 ▲ 1,103,216 $ 70.02
$ 69.35
$ 73.25
$ 55.18
23.23 22,777,447
Eversource Energy
ES: NYSE
$ 54.67 0.51 ▲ 1,648,940 $ 54.73
$ 53.95
$ 59.09
$ 44.64
20.03 17,341,707
DTE Energy Company
DTE: NYSE
$ 89.22 1.47 ▲ 687,739 $ 89.349
$ 88
$ 92.32
$ 73.23
22.88 16,009,191
FirstEnergy Corporation
FE: NYSE
$ 32.09 0.03 ▲ 2,561,111 $ 32.36
$ 31.94
$ 36.54
$ 28.89
19.93 13,629,008
Entergy Corporation
ETR: NYSE
$ 74.08 0.39 ▲ 1,275,916 $ 74.15
$ 73.55
$ 80.06
$ 61.27
NE 13,241,133
Avangrid, Inc.
AGR: NYSE
$ 41.48 0.84 ▲ 285,870 $ 41.51
$ 40.62
$ 42.40
$ 32.45
NE 12,821,344
CenterPoint Energy, Inc.
CNP: NYSE
$ 22.03 0.05 ▲ 2,914,504 $ 22.15
$ 21.88
$ 22.30
$ 16.05
NE 9,486,537
Pinnacle West Capital Corporation
PNW: NYSE
$ 72.07 0.99 ▲ 569,048 $ 72.24
$ 71.045
$ 75.81
$ 56.01
18.92 8,009,860
The AES Corporation
AES: NYSE
$ 10.91 0.17 ▲ 3,468,365 $ 10.94
$ 10.76
$ 14.02
$ 8.22
25.98 7,189,701
ITC Holdings Corp.
ITC: NYSE
$ 44.26 0.59 ▲ 1,612,294 $ 44.49
$ 43.73
$ 44.8092
$ 30.33
28.74 6,767,398
TECO Energy, Inc.
TE: NYSE
$ 27.54 0.04 ▲ 1,789,491 $ 27.55
$ 27.505
$ 27.83
$ 17.60
34.42 6,487,047
OGE Energy Corporation
OGE: NYSE
$ 30.45 0.24 ▲ 1,048,663 $ 30.62
$ 30.22
$ 31.67
$ 23.37
23.98 6,080,926
Calpine Corporation
CPN: NYSE
$ 14.95 0.12 ▲ 2,564,212 $ 15.07
$ 14.74
$ 20.63
$ 11.53
124.58 5,367,439
NRG Energy, Inc.
NRG: NYSE
$ 16.02 0.12 ▲ 3,817,271 $ 16.21
$ 15.70
$ 25.88
$ 8.80
NE 5,044,826
Entergy Texas Inc
EZT: NYSE
$ 26.95 0.02 ▲ 4,887 $ 26.96
$ 26.51
$ 27.77
$ 24.7101
NE 4,817,070
Great Plains Energy Inc
GXP: NYSE
$ 30.95 0.20 ▲ 1,485,837 $ 31
$ 30.69
$ 32.74
$ 24.06
21.8 4,788,491
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 29.48 0.55 ▲ 23,361 $ 29.6375
$ 29.21
$ 30.96
$ 20.36
421.14 4,221,182
IDACORP, Inc.
IDA: NYSE
$ 71.75 1.19 ▲ 241,494 $ 71.76
$ 70.61
$ 74.985
$ 55.40
18.35 3,617,276
Portland General Electric Company
POR: NYSE
$ 40.35 0.52 ▲ 650,507 $ 40.39
$ 39.83
$ 41.94
$ 33.04
19.31 3,587,155
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.85 0.44 ▲ 344,645 $ 32.93
$ 32.44
$ 34.348
$ 27.02
22.05 3,544,187