Pinnacle West Capital Corporation Competitors

PNW 
$58.86
*  
0.67
1.13%
Get PNW Alerts
*Delayed - data as of Sep. 1, 2015 10:20 ET  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 97.15 -1.26 ▼ 659,952 $ 97.39
$ 96.04
$ 112.64
$ 90.33
14.85 43,911,800
DTE Energy Company
DTE: NYSE
$ 77.27 -0.79 ▼ 189,260 $ 77.45
$ 76.39
$ 92.27
$ 73.23
16.44 13,868,111
Dominion Resources, Inc.
D: NYSE
$ 69.08 -0.67 ▼ 383,107 $ 69.16
$ 68.40
$ 80.89
$ 65.53
23.58 41,033,520
Entergy Corporation
ETR: NYSE
$ 64.09 -1.24 ▼ 240,578 $ 64.46
$ 63.43
$ 92.02
$ 63.20
14.53 11,505,950
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.86 -0.67 ▼ 123,329 $ 59.02
$ 58.35
$ 73.31
$ 54.13
16.87 6,522,512
IDACORP, Inc.
IDA: NYSE
$ 58.71 -0.66 ▼ 25,194 $ 58.79
$ 58.20
$ 70.48
$ 53.20
13.98 2,955,520
Edison International
EIX: NYSE
$ 57.97 -0.51 ▼ 320,414 $ 58.09
$ 57.39
$ 69.59
$ 54.12
12.1 18,887,264
Dominion Resources, Inc.
DCUA: NYSE
$ 55.10 -0.76 ▼ 485 $ 55.32
$ 54.91
$ 62.84
$ 49.84
NE 606,100
American Electric Power Company, Inc.
AEP: NYSE
$ 53.76 -0.53 ▼ 347,245 $ 53.89
$ 53.16
$ 65.38
$ 51.58
15.06 26,372,506
Cleco Corporation
CNL: NYSE
$ 53.50 -0.08 ▼ 62,693 $ 53.51
$ 53.02
$ 58.23
$ 46.11
21.75 3,235,734
The AES Corporation
AES^C: NYSE
$ 50.16 -0.03 ▼ 1,224 $ 50.25
$ 50.1016
$ 51.71
$ 49.25
NE 519,156
Dominion Resources, Inc.
DCUC: NYSE
$ 49.50 -1.15 ▼ 2,861 $ 49.64
$ 49.50
$ 55.20
$ 46.70
NE 544,500
Eversource Energy
ES: NYSE
$ 46.68 -0.56 ▼ 254,414 $ 46.74
$ 46.21
$ 56.83
$ 43.88
16.21 14,805,636
UIL Holdings Corporation
UIL: NYSE
$ 45.085 -0.45 ▼ 17,434 $ 45.175
$ 44.75
$ 52.50
$ 35.33
21.78 2,553,118
Huaneng Power International, Inc.
HNP: NYSE
$ 43.85 -1.47 ▼ 11,328 $ 44.06
$ 43.7001
$ 61.37
$ 41.50
7.39 353,738
Southern Company (The)
SO: NYSE
$ 42.8799 -0.53 ▼ 1,034,826 $ 42.95
$ 42.47
$ 53.16
$ 41.40
18.02 38,964,965
Black Hills Corporation
BKH: NYSE
$ 39.34 -0.44 ▼ 25,374 $ 39.557
$ 39.05
$ 57.17
$ 38.32
26.4 1,763,809
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.12 -0.34 ▼ 5,554 $ 38.23
$ 37.73
$ 48
$ 36.46
18.78 1,321,544
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 36.72 -0.40 ▼ 14,511 $ 36.96
$ 36.59
$ 48.52
$ 34.67
18.45 345,315
El Paso Electric Company
EE: NYSE
$ 35.11 -0.29 ▼ 12,476 $ 35.11
$ 34.79
$ 42.17
$ 33.77
17.47 1,419,322
Ormat Technologies, Inc.
ORA: NYSE
$ 34.60 -0.60 ▼ 15,024 $ 34.60
$ 34.339
$ 40.95
$ 25.46
34.6 1,695,504
Portland General Electric Company
POR: NYSE
$ 34.23 -0.31 ▼ 71,131 $ 34.26
$ 33.90
$ 41.04
$ 31.70
16.46 3,038,460
ITC Holdings Corp.
ITC: NYSE
$ 32.31 -0.39 ▼ 173,924 $ 32.44
$ 32.015
$ 44
$ 30.64
19.46 5,045,013
FirstEnergy Corporation
FE: NYSE
$ 31.63 -0.33 ▼ 645,154 $ 32.14
$ 31.19
$ 41.68
$ 31.47
30.71 13,362,188
PPL Corporation
PPL: NYSE
$ 30.5401 -0.45 ▼ 844,630 $ 30.67
$ 30.23
$ 38.1399
$ 29.32
18.97 20,460,951