Pinnacle West Capital Corporation Competitors

PNW 
$56.815
*  
0.035
0.06%
Get PNW Alerts
*Delayed - data as of Jul. 14, 2014 9:58 ET  -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ 1.57 0.03 ▲ 22,676 $ 1.59
$ 1.5372
$ 4.75
$ .40
NE 39,655,060
Virginia Electric & Power Company
VEL^E: NYSE
$ 108.484 unch n/a
n/a
$ 110.4499
$ 100
NE 11,607,788
UNS Energy Corporation
UNS: NYSE
$ 60.43 0.03 ▲ 10,517 $ 60.45
$ 60.41
$ 60.79
$ 43.81
19.25 2,520,051,860
UIL Holdings Corporation
UIL: NYSE
$ 37.35 0.08 ▲ 23,394 $ 37.353
$ 37.17
$ 41.63
$ 34.37
17.37 2,111,507,550
U.S. Geothermal Inc.
HTM: AMEX
$ .6298 0.02 ▲ 21,248 $ .63
$ .61
$ 1.08
$ .3601
31.49 65,320,337
TransAlta Corporation
TAC: NYSE
$ 11.86 -0.07 ▼ 5,936 $ 11.90
$ 11.85
$ 14.75
$ 11.20
NE 3,206,505,180
The AES Corporation
AES: NYSE
$ 15.27 -0.14 ▼ 1,120,614 $ 15.46
$ 15.17
$ 15.65
$ 12.24
NE 11,075,850,180
The AES Corporation
AES^C: NYSE
$ 51.654 unch n/a
n/a
$ 54.45
$ 49.81
NE 534,618,900
Tennessee Valley Authority
TVC: NYSE
$ 23.99 -0.08 ▼ 1,100 $ 23.99
$ 23.91
$ 25.4499
$ 20.81
NE 316,955,880
Tennessee Valley Authority
TVE: NYSE
$ 24.45 unch n/a
n/a
$ 25.45
$ 21.08
NE 267,605,250
TECO Energy, Inc.
TE: NYSE
$ 17.96 0.04 ▲ 95,329 $ 17.98
$ 17.89
$ 18.53
$ 16.12
18.71 3,911,795,760
Southern Company (The)
SO: NYSE
$ 44.609 0.08 ▲ 264,385 $ 44.66
$ 44.41
$ 46.81
$ 40.03
20.56 39,738,187,899
PPL Corporation
PPL: NYSE
$ 33.87 0.04 ▲ 189,726 $ 33.93
$ 33.80
$ 35.56
$ 28.95
21.44 21,397,203,150
PPL Capital Funding, Inc.
PPX: NYSE
$ 24.58 0.08 ▲ 1,490 $ 24.58
$ 24.52
$ 24.84
$ 20.17
NE 442,440,000
Portland General Electric Company
POR: NYSE
$ 33.525 0.04 ▲ 19,880 $ 33.66
$ 33.48
$ 34.74
$ 27.57
23.44 2,621,051,550
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.76 -0.13 ▼ 40,218 $ 28.80
$ 28.45
$ 29.94
$ 21.11
22.47 2,290,849,040
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.815 0.04 ▲ 42,038 $ 57.0299
$ 56.56
$ 60.33
$ 51.15
15.87 6,269,932,955
Pampa Energia S.A.
PAM: NYSE
$ 11.431 -0.02 ▼ 23,962 $ 11.468
$ 11.30
$ 11.58
$ 3.13
7.47 320,410,930
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 29.13 0.01 ▲ 5,289 $ 29.498
$ 29.10
$ 31.88
$ 25.84
18.55 1,062,429,360
Ormat Technologies, Inc.
ORA: NYSE
$ 27.75 0.21 ▲ 5,481 $ 27.75
$ 27.65
$ 30.46
$ 22.15
18.75 1,262,042,250
OGE Energy Corporation
OGE: NYSE
$ 37.57 0.15 ▲ 68,797 $ 37.88
$ 37.53
$ 40
$ 32.8516
18.06 7,481,652,230
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 1.60 0.01 ▲ 10,662 $ 1.61
$ 1.56
$ 7.01
$ 1.50
NE 28,089,600
NRG Yield, Inc.
NYLD: NYSE
$ 51.31 0.49 ▲ 7,767 $ 51.31
$ 50.9301
$ 55.10
$ 26.50
NE 1,155,039,410
NRG Energy, Inc.
NRG: NYSE
$ 34.3101 -0.24 ▼ 357,639 $ 34.57
$ 34.16
$ 38.09
$ 25.24
NE 11,570,772,434
Northeast Utilities
NU: NYSE
$ 45.91 0.18 ▲ 82,020 $ 45.94
$ 45.72
$ 47.60
$ 40.01
18.36 14,506,871,350