Pinnacle West Capital Corporation Competitors

PNW 
$55.77
*  
0.17
 negative 
0.31%
Get PNW Alerts
*Delayed - data as of Apr. 23, 2014 14:21 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Pinnacle West Capital Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gulf Power Company
GUA: NYSE
$ 26.0012 0.10 ▲ 2,200 $ 26.0012
$ 25.85
$ 27.80
$ 22.30
NE 130,006,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 24.566 -0.15 ▼ 446,184 $ 24.92
$ 24.56
$ 28.30
$ 23.84
15.16 2,492,196,134
Huaneng Power International, Inc.
HNP: NYSE
$ 40.06 -0.95 ▼ 21,116 $ 40.27
$ 40.05
$ 49.59
$ 31.43
8.71 204,145,760
IDACORP, Inc.
IDA: NYSE
$ 55.15 0.09 ▲ 143,285 $ 55.86
$ 54.846
$ 56.65
$ 45.62
15.49 2,774,486,200
ITC Holdings Corp.
ITC: NYSE
$ 37.31 -0.05 ▼ 909,214 $ 37.465
$ 37.03
$ 37.92
$ 28.24
25.32 5,881,249,920
Korea Electric Power Corporation
KEP: NYSE
$ 19.17 -0.08 ▼ 64,501 $ 19.25
$ 19.12
$ 19.31
$ 10.67
639 1,230,829,020
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.04 0.15 ▲ 48,486 $ 39.27
$ 38.74
$ 40.7065
$ 33.3933
18.05 1,353,438,720
NextEra Energy, Inc.
NEE: NYSE
$ 96.38 0.03 ▲ 1,038,814 $ 97.45
$ 96.24
$ 98.14
$ 74.78
21.56 42,033,149,220
Northeast Utilities
NU: NYSE
$ 46.06 0.25 ▲ 828,072 $ 46.57
$ 45.87
$ 46.64
$ 39.35
18.57 14,537,917,800
NRG Energy, Inc.
NRG: NYSE
$ 32.56 0.21 ▲ 1,656,647 $ 32.74
$ 32.44
$ 33.03
$ 24.86
NE 10,592,647,120
NRG Yield, Inc.
NYLD: NYSE
$ 42.16 -0.64 ▼ 89,247 $ 43.01
$ 42.06
$ 44.5075
$ 26.50
NE 949,063,760
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 2.8001 -0.06 ▼ 272,431 $ 2.92
$ 2.77
$ 7.01
$ 1.47
NE 38,518,176
OGE Energy Corporation
OGE: NYSE
$ 36.93 0.03 ▲ 336,596 $ 37.27
$ 36.89
$ 40
$ 32.195
18.99 7,353,944,760
Ormat Technologies, Inc.
ORA: NYSE
$ 27.50 0.13 ▲ 27,692 $ 27.88
$ 27.08
$ 30.46
$ 20.06
28.35 1,250,177,500
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 29.61 -0.35 ▼ 32,345 $ 30.09
$ 29.52
$ 31.88
$ 25.84
21.3 1,073,984,310
Pampa Energia S.A.
PAM: NYSE
$ 6.96 0.35 ▲ 310,027 $ 6.99
$ 6.59
$ 7.48
$ 2.85
6.57 196,974,960
Pinnacle West Capital Corporation
PNW: NYSE
$ 55.77 0.17 ▲ 442,763 $ 56.10
$ 55.55
$ 61.89
$ 51.15
15.24 6,154,331,040
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.47 0.11 ▲ 164,100 $ 27.67
$ 27.36
$ 27.72
$ 21.11
21.98 2,188,095,380
Portland General Electric Company
POR: NYSE
$ 32.58 0.07 ▲ 261,406 $ 32.81
$ 32.43
$ 33.26
$ 27.57
24.13 2,546,941,500
PPL Capital Funding, Inc.
PPX: NYSE
$ 23.78 -0.03 ▼ 15,064 $ 23.84
$ 23.7105
$ 26.49
$ 20.17
NE 428,040,000
PPL Corporation
PPL: NYSE
$ 33.06 0.12 ▲ 3,971,969 $ 33.5622
$ 32.94
$ 33.55
$ 28.44
19 20,857,917,660
Southern Company (The)
SO: NYSE
$ 45.21 -0.13 ▼ 2,347,664 $ 45.61
$ 45.19
$ 48.74
$ 40.03
24.18 40,303,856,010
TECO Energy, Inc.
TE: NYSE
$ 17.98 0.07 ▲ 1,224,512 $ 18.23
$ 17.97
$ 19.22
$ 16.12
19.54 3,921,006,480
Tennessee Valley Authority
TVC: NYSE
$ 23.89 0.05 ▲ 9,285 $ 23.96
$ 23.811
$ 26.37
$ 20.81
NE 315,634,680
Tennessee Valley Authority
TVE: NYSE
$ 24.1663 0.04 ▲ 15,315 $ 24.1991
$ 24
$ 26.23
$ 21.08
NE 264,500,154