Pinnacle West Capital Corporation (PNW) After Hours Trading

PNW 
$70.18
*  
unch
Get PNW Alerts
*Delayed - data as of 01/30/2015 17:49 -  Find a broker to begin trading PNW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PNW
Jan. 30, 2015 Market Close: $ 70.18
After Hours Volume: After Hours High: After Hours Low:
81,262 $ 71.1409
(16:57:24 PM)
$ 70.173
(16:28:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 70.18  1,240 - Cancelled Trade
17:47 $ 70.18  1,240
16:57 $ 71.1409 High 426
16:28 $ 70.173 Low 937
16:27 $ 70.18  486
16:25 $ 70.18  425
16:22 $ 70.184  100
16:17 $ 70.178  139
16:15 $ 70.18  149
16:13 $ 70.1819  2,616
16:13 $ 70.1781  278
16:13 $ 70.1819  283
16:13 $ 70.1781  506
16:13 $ 70.1781  454
16:13 $ 70.1819  71
16:13 $ 70.1781  753
16:13 $ 70.1819  17
16:13 $ 70.1781  176
16:11 $ 70.833  900
16:05 $ 70.18  2
16:05 $ 70.18  4,400
16:05 $ 70.18  28
16:05 $ 70.18  24,744
16:04 $ 70.18  30
16:04 $ 70.18  82
16:04 $ 70.18  120
16:04 $ 70.18  72
16:04 $ 70.18  96
16:04 $ 70.18  20
16:04 $ 70.18  217
16:04 $ 70.18  3,500
16:04 $ 70.18  13
16:04 $ 70.18  18,159
16:04 $ 70.18  41
16:02 $ 70.4115  2,791


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PNW

 Subscribe

Research Brokers before you trade

Want to trade FX?