PNTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Pointer Telocation Ltd. (PNTR)

$6.99
*  
0.13
1.9%
Get PNTR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PNTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pointer Telocation Ltd.

Pointer Telocation Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 6.99  300
15:34:06 $ 6.88   100
13:21:46 $ 6.93  100
13:20:47 $ 6.9275   100
13:20:47 $ 6.9275  200
13:20:46 $ 6.935   100
13:20:46 $ 6.9275  100
13:20:46 $ 6.935   100
13:20:42 $ 6.935  100
13:20:42 $ 6.935   100
13:20:42 $ 6.935  400
13:12:24 $ 6.93   100
13:02:48 $ 6.94  100
13:02:48 $ 6.94   200
12:27:14 $ 6.90  291
12:27:14 $ 6.90   109
12:27:14 $ 6.90  100
12:27:14 $ 6.90   271
12:27:14 $ 6.90  100
12:27:12 $ 6.94   248
12:27:12 $ 6.94  152
12:27:06 $ 6.90   100
12:27:06 $ 6.90  100
12:27:04 $ 6.94   1,000
10:49:24 $ 6.60  4,900
10:28:26 $ 7   610
09:39:10 $ 7.02  100
09:37:45 $ 7.02   100
09:30:00 $ 7  520
09:30:00 $ 7   637