PNTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Pointer Telocation Ltd. (PNTR)

$7.22
*  
0.08
 negative 
1.1%
Get PNTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pointer Telocation Ltd.

Pointer Telocation Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.22  38
16:00:00 $ 7.22   419
16:00:00 $ 7.22  216
16:00:00 $ 7.22   673
15:56:58 $ 7.16  100
15:56:58 $ 7.16   100
15:56:58 $ 7.16  100
15:53:36 $ 7.14   100
15:53:31 $ 7.14  100
15:53:26 $ 7.14   100
15:53:21 $ 7.14  100
15:53:15 $ 7.14   100
15:53:10 $ 7.14  100
15:53:05 $ 7.14   100
15:53:00 $ 7.14  100
15:52:55 $ 7.14   100
15:52:49 $ 7.14  100
15:52:44 $ 7.14   100
15:52:39 $ 7.14  100
15:50:43 $ 7.125   100
15:50:37 $ 7.15  100
15:48:47 $ 7.1499   100
15:48:46 $ 7.15  100
15:36:58 $ 7.075   100
15:36:57 $ 7.10  100
15:33:51 $ 7.06   100
15:29:58 $ 7.2112  100
15:00:56 $ 7.15   100
14:49:25 $ 7.29  200
14:44:26 $ 7.2899   100
14:18:15 $ 7.2001  200
14:18:15 $ 7.2001   200
14:18:15 $ 7.20  200
14:18:11 $ 7.20   300
14:18:11 $ 7.225  300
14:18:11 $ 7.2501   176
14:18:09 $ 7.2501  100
14:17:50 $ 7.2929   1,000
14:13:02 $ 7.245  700
14:13:02 $ 7.2301   800
14:13:02 $ 7.23  800
14:11:34 $ 7.31   1,288
14:11:34 $ 7.26  200
14:11:34 $ 7.2601   200
14:10:54 $ 7.267  1,500
14:10:54 $ 7.28   400
14:10:54 $ 7.292  400
14:10:32 $ 7.39   200
14:10:32 $ 7.39  359
14:10:20 $ 7.39   400