PNTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Pointer Telocation Ltd. (PNTR)

$7.19
*  
0.09
1.27%
Get PNTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PNTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pointer Telocation Ltd.

Pointer Telocation Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.24  30
14:54:43 $ 7.23   500
14:54:43 $ 7.23  500
14:53:03 $ 7.211   180
14:30:28 $ 7.225  100
14:30:28 $ 7.2225   100
14:20:50 $ 7.23  100
14:10:21 $ 7.225   100
13:50:32 $ 7.23  100
13:49:29 $ 7.23   100
13:39:02 $ 7.23  100
12:44:38 $ 7.245   200
12:44:37 $ 7.255  100
12:15:00 $ 7.24   100
11:44:15 $ 7.255  100
11:33:44 $ 7.255   100
11:23:19 $ 7.255  100
11:08:47 $ 7.255   100
11:02:51 $ 7.28  500
11:02:51 $ 7.28   500
11:02:31 $ 7.255  100
11:02:23 $ 7.255   100
10:44:03 $ 7.235  100
10:44:03 $ 7.235   100
10:41:42 $ 7.235  100
10:40:52 $ 7.2301   500
10:38:35 $ 7.24  100
10:38:35 $ 7.24   100
10:38:35 $ 7.24  100
10:31:14 $ 7.23   100
10:26:14 $ 7.2198  200
10:25:46 $ 7.2101   200
10:24:37 $ 7.2101  200
10:24:07 $ 7.2101   200
10:20:44 $ 7.23  100
10:10:07 $ 7.23   100
10:04:16 $ 7.23  100
09:59:59 $ 7.2199   200
09:59:21 $ 7.205  100
09:54:53 $ 7.18   100
09:54:51 $ 7.18  400
09:54:51 $ 7.18   100
09:54:51 $ 7.18  100
09:54:02 $ 7.15   100
09:54:02 $ 7.15  100
09:54:02 $ 7.15   100
09:53:56 $ 7.15  100
09:48:51 $ 7.12   100
09:43:01 $ 7.115  100
09:38:25 $ 7.095   100