PNTR

Historical Stock Prices

$7.22
*  
0.08
 negative 
1.1%
Get PNTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.3 7.5 7.06 7.22 41,426
04/16/2014 7.38 7.38 7.16 7.3 18,813
04/15/2014 7.48 7.52 6.8 7.34 68,052
04/14/2014 8.23 8.23 7.35 7.5 103,301
04/11/2014 8.24 8.6 8.21 8.25 47,247
04/10/2014 8.54 8.61 8.161 8.3 10,683
04/09/2014 8.41 8.74 8.37 8.53 17,195
04/08/2014 8.58 8.67 7.95 8.36 86,417
04/07/2014 8.93 9.0299 8.48 8.67 32,745
04/04/2014 9.15 9.15 8.841 9.04 13,105
04/03/2014 8.97 9.09 8.79 9.03 20,205
04/02/2014 9.22 9.2682 8.53 9.1 89,386
04/01/2014 9.31 9.81 9.25 9.45 40,061
03/31/2014 9.36 9.94 9.28 9.81 26,622
03/28/2014 9.2 9.53 9.2 9.39 13,971
03/27/2014 9.54 9.6 9.2 9.2 29,670
03/26/2014 9.73 9.91 9.41 9.48 23,999
03/25/2014 9.9 10 9.51 9.75 17,619
03/24/2014 9.87 9.96 9.19 9.83 50,088
03/21/2014 9.95 10.01 9.87 9.88 31,903
03/20/2014 10.05 10.05 9.88 10.04 29,346
03/19/2014 9.7 10.17 9.58 10.04 91,530
03/18/2014 9.83 10.14 9 9.77 40,953
03/17/2014 9.75 10.05 9.5 9.79 51,303
03/14/2014 10.217 10.3 9.81 9.8501 51,405
03/13/2014 10.64 10.67 10.2 10.5 16,712
03/12/2014 10.05 10.69 9.88 10.69 27,365
03/11/2014 9.99 10.29 9.99 10.14 53,860
03/10/2014 10.06 10.65 9.91 10.16 53,054
03/07/2014 10.35 10.43 9.721 9.91 78,858
03/06/2014 10.44 10.51 10.0201 10.17 70,886
03/05/2014 10.7 10.9796 10.25 10.5 83,401
03/04/2014 10.46 11 10.3 10.65 94,522
03/03/2014 9.89 10.46 9.82 10.36 67,443
02/28/2014 10.35 10.49 9.76 9.97 63,094
02/27/2014 10.78 10.869 10.1 10.34 87,862
02/26/2014 10.06 10.48 10.06 10.32 67,070
02/25/2014 10.17 10.5 10.054 10.07 51,169
02/24/2014 9.36 10.24 9.36 10.16 71,556
02/21/2014 9.86 10.16 9.74 9.74 59,429
02/20/2014 9.3 9.94 9.25 9.77 19,520
02/19/2014 9.08 9.53 9.02 9.29 36,958
02/18/2014 9.22 9.5 8.98 9.2 45,605
02/14/2014 9.35 9.58 9.01 9.35 35,966
02/13/2014 8.97 9.65 8.79 9.27 259,687
02/12/2014 9.16 9.2 8.79 9 81,928
02/11/2014 9.18 9.61 8.85 9.18 109,239
02/10/2014 9.15 9.55 8.98 9.25 94,644
02/07/2014 9.41 9.72 9.04 9.17 21,061
02/06/2014 9.25 9.42 9.22 9.31 39,993
02/05/2014 9.43 9.5 8.72 9.3 59,800
02/04/2014 9.44 9.77 9.13 9.49 85,545
02/03/2014 9.57 9.68 9.207 9.425 34,056
01/31/2014 9.72 9.9 9.5 9.68 36,341
01/30/2014 10 10.2399 9.55 9.95 40,714
01/29/2014 9.46 9.89 9.23 9.88 44,457
01/28/2014 9.61 10.18 9.61 9.99 99,901
01/27/2014 9.28 9.96 9.19 9.6 66,906
01/24/2014 10.01 10.04 9.271 9.39 82,451
01/23/2014 10.11 10.33 9.86 10 69,504
01/22/2014 10.4 10.5399 10 10.15 78,224
01/21/2014 10.39 10.54 10.32 10.4 93,903
01/17/2014 10 10.8 10 10.21 70,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?