Home > Quotes > PNRA > NLS Trade Reporting
PNRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Panera Bread Company (PNRA)

$189.12
*  
1.46
  negative  
0.78%
Get PNRA Alerts
*Delayed - data as of Jun. 19, 2013 11:43 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PNRA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Panera Bread Company
Panera Bread Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:35:25  $ 189.10  100
11:35:25  $ 189.07   100
11:35:25  $ 189.10  140
11:35:25  $ 189.23   100
11:35:25  $ 189.27  300
11:35:25  $ 189.30   200
11:35:25  $ 189.27  100
11:27:12  $ 189.17   100
11:27:12  $ 189.19  100
11:27:12  $ 189.18   100
11:26:39  $ 189.17  100
11:26:39  $ 189.21   100
11:26:30  $ 189.16  100
11:23:54  $ 189   150
11:23:14  $ 189.08  100
11:22:23  $ 188.985   100
11:21:11  $ 189.03  100
11:21:03  $ 188.91   100
11:20:49  $ 188.91  100
11:17:39  $ 188.99   100
11:17:39  $ 188.99  100
11:16:15  $ 188.77   100
11:13:31  $ 188.80  100
11:09:21  $ 188.45   100
11:08:47  $ 188.635  100
11:08:47  $ 188.635   200
11:08:47  $ 188.64  100
11:08:47  $ 188.64   100
11:08:47  $ 188.62  100
11:08:47  $ 188.62   100
11:08:47  $ 188.64  100
11:08:43  $ 188.635   100
11:03:38  $ 188.55  100
11:03:36  $ 188.52   115
11:03:36  $ 188.50  100
11:03:35  $ 188.43   100
11:03:35  $ 188.42  100
11:03:35  $ 188.43   100
11:03:35  $ 188.425  100
11:03:35  $ 188.42   100
11:03:35  $ 188.43  100
11:03:08  $ 188.429   100
11:00:35  $ 188.404  200
11:00:09  $ 188.26   100
10:57:48  $ 188.38  232
10:57:48  $ 188.32   100
10:57:38  $ 188.475  100
10:57:38  $ 188.40   129
10:57:38  $ 188.40  100
10:57:09  $ 188.39   100