PNRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Panera Bread Company (PNRA)

$157.48
*  
2.75
1.72%
Get PNRA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PNRA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Panera Bread Company

Panera Bread Company
NLS Time (ET) NLS Price NLS Share Volume
15:58:35 $ 157.48  100
15:58:30 $ 157.475   100
15:58:28 $ 157.48  100
15:58:28 $ 157.48   100
15:58:28 $ 157.48  100
15:58:15 $ 157.4799   200
15:58:05 $ 157.45  100
15:58:04 $ 157.42   100
15:58:04 $ 157.40  100
15:58:01 $ 157.47   100
15:58:00 $ 157.45  100
15:57:52 $ 157.42   100
15:57:51 $ 157.41  100
15:57:51 $ 157.40   100
15:57:51 $ 157.41  100
15:57:51 $ 157.40   294
15:57:51 $ 157.39  100
15:57:26 $ 157.31   100
15:57:20 $ 157.405  100
15:57:20 $ 157.415   100
15:57:20 $ 157.405  100
15:57:20 $ 157.405   100
15:57:20 $ 157.425  100
15:57:20 $ 157.34   100
15:57:20 $ 157.35  200
15:57:20 $ 157.35   100
15:57:20 $ 157.35  100
15:57:20 $ 157.35   100
15:57:20 $ 157.40  100
15:57:20 $ 157.39   100
15:57:20 $ 157.37  100
15:57:20 $ 157.35   100
15:57:20 $ 157.35  100
15:57:20 $ 157.35   100
15:57:14 $ 157.41  100
15:57:10 $ 157.475   100
15:57:10 $ 157.475  100
15:57:10 $ 157.475   120
15:57:10 $ 157.48  100
15:57:10 $ 157.48   100
15:57:10 $ 157.48  100
15:57:10 $ 157.47   100
15:57:06 $ 157.50  100
15:57:06 $ 157.49   100
15:57:06 $ 157.47  200
15:57:06 $ 157.45   100
15:57:06 $ 157.44  100
15:57:06 $ 157.42   202
15:57:04 $ 157.425  100
15:57:02 $ 157.425   100