PNRA

Panera Bread Company (PNRA) Option Chain

$149.93
*  
1.80
1.19%
Get PNRA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNRA Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Panera Bread Company ( PNRA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 17.00 14.30 16.80 0 3 PNRA 135.00 Sep 20, 2014 0.10 -0.05 0.05 0.15 10 710
Sep 20, 2014 10.55 -2.24 9.50 11.70 2 53 PNRA 140.00 Sep 20, 2014 0.25 0.20 0.30 87 1219
Sep 20, 2014 5.88 -1.92 5.40 6.70 2 192 PNRA 145.00 Sep 20, 2014 0.77 0.22 0.65 0.85 2 867
Sep 20, 2014 2.25 -0.95 2.20 2.40 4 669 PNRA 150.00 Sep 20, 2014 2.45 0.60 2.25 2.50 74 206
Sep 20, 2014 0.60 -0.53 0.55 0.70 7 840 PNRA 155.00 Sep 20, 2014 4.50 -0.15 5.40 6.20 1 163
Sep 20, 2014 0.25 -0.13 0.10 0.15 1 386 PNRA 160.00 Sep 20, 2014 8.67 8.40 11.00 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.