PNRA

Panera Bread Company (PNRA) Option Chain

$149.2
*  
1.90
1.29%
Get PNRA Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNRA Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Panera Bread Company ( PNRA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 18.70 0 81 PNRA 135.00 Aug 16, 2014 0.16 -0.04 9 2006
Aug 16, 2014 8.10 0.80 1 464 PNRA 140.00 Aug 16, 2014 0.49 -0.04 2 3893
Aug 16, 2014 5.10 1.22 75 951 PNRA 145.00 Aug 16, 2014 1.00 -0.60 7 1546
Aug 16, 2014 2.20 0.70 2 2222 PNRA 150.00 Aug 16, 2014 3.45 -0.65 1 944
Aug 16, 2014 0.70 0.20 44 679 PNRA 155.00 Aug 16, 2014 7.30 -0.70 1 375
Aug 16, 2014 0.19 -0.01 5 2700 PNRA 160.00 Aug 16, 2014 12.25 -1.15 2 202

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.