PNRA

Panera Bread Company (PNRA) Option Chain

$173.25
*  
1.94
1.13%
Get PNRA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNRA Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Panera Bread Company ( PNRA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 12.50 1.10 12.70 14.20 1 500 PNRA 160 Jan 17, 2015 0.48 -0.09 0.25 0.50 2 443
Jan 17, 2015 8.14 0.66 8.10 9.20 1 746 PNRA 165 Jan 17, 2015 0.75 -0.51 0.60 0.80 2 741
Jan 17, 2015 4.36 0.58 4.40 5.10 3 880 PNRA 170 Jan 17, 2015 1.60 -1.14 1.30 1.75 5 447
Jan 17, 2015 1.99 0.50 1.85 2.15 6 611 PNRA 175 Jan 17, 2015 3.96 -0.34 3.50 3.90 5 236
Jan 17, 2015 0.65 0.20 0.45 0.70 5 1023 PNRA 180 Jan 17, 2015 17.89 6.80 9.50 0 83
Jan 17, 2015 0.15 0.05 0.25 12 409 PNRA 185 Jan 17, 2015 25.00 11.00 14.00 0 16
Jan 17, 2015 0.05 0.20 0 118 PNRA 190 Jan 17, 2015 24.30 16.10 18.90 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.