PNRA

Panera Bread Company Competitors

$185.295
*  
0.415
0.22%
Get PNRA Alerts
*Delayed - data as of May 22, 2015 12:09 ET  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PNRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Panera Bread Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 31.79 0.15 ▲ 886,417 $ 31.86
$ 31.62
$ 32.695
$ 25.03
33.11 7,572,219,050
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.38 0.01 ▲ 106,467 $ 5.54
$ 5.35
$ 11.435
$ 4.09
NE 700,562,080
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 25.49 0.49 ▲ 3,973 $ 25.49
$ 25.40
$ 25.9999
$ 21.03
18.88 86,283,650
Biglari Holdings Inc.
BH: NYSE
$ 354.34 -2.65 ▼ 875 $ 361.10
$ 353.31
$ 450
$ 312
NE 732,066,440
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 45.92 -0.26 ▼ 80,472 $ 46.71
$ 45.83
$ 55.44
$ 29.791
38.92 1,206,134,720
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22.82 0.07 ▲ 696,494 $ 23
$ 22.76
$ 26.25
$ 15.01
30.03 2,823,427,320
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.47 0.01 ▲ 131,757 $ 46.97
$ 46.25
$ 60.15
$ 42.28
46.94 1,098,736,680
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 25.94 -0.29 ▼ 197,650 $ 26.49
$ 25.80
$ 28.45
$ 23.50
NE 931,349,760
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.77 -0.20 ▼ 13,954 $ 13.98
$ 13.755
$ 16.35
$ 11.58
22.21 208,766,970
Brinker International, Inc.
EAT: NYSE
$ 56.28 0.39 ▲ 373,924 $ 56.48
$ 55.78
$ 63.40
$ 43.83
21.81 3,440,677,800
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 156.3201 -1.37 ▼ 185,593 $ 158.72
$ 156.25
$ 195.83
$ 122.15
31.39 2,960,233,734
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 9.59 -0.07 ▼ 37,740 $ 9.70
$ 9.48
$ 10.33
$ 6.46
NE 340,320,330
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 3.31 -0.03 ▼ 608,194 $ 3.46
$ 3.10
$ 4.18
$ 1.40
NE 40,732,860
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .50 -0.15 ▼ 11,477 $ .61
$ .42
$ .7999
$ .1113
NE 1,222,000
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 630.99 -2.37 ▼ 159,921 $ 635
$ 629.25
$ 727.97
$ 506.19
41.05 19,590,346,530
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.54 -0.08 ▼ 52,582 $ 27.82
$ 27.24
$ 36.71
$ 18.40
37.73 452,785,140
Cosi, Inc.
COSI: NASDAQ-CM
$ 2.44 -0.03 ▼ 67,461 $ 2.49
$ 2.4201
$ 2.94
$ 1.02
NE 115,319,280
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.8877 0.01 ▲ 1,138 $ 4.8907
$ 4.8401
$ 9.74
$ 3.82
23.27 40,567,910
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 139.67 0.45 ▲ 73,632 $ 140.12
$ 138.59
$ 159.94
$ 96.0101
22.49 3,341,465,080
Darden Restaurants, Inc.
DRI: NYSE
$ 64.63 0.06 ▲ 246,392 $ 64.91
$ 64.38
$ 70.38
$ 43.56
49.72 8,129,936,960
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 33.35 -0.48 ▼ 22,074 $ 33.95
$ 33.35
$ 34.21
$ 15.89
NE 1,342,971,150
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 19.69 -0.11 ▼ 84,991 $ 19.91
$ 19.5301
$ 28.21
$ 17.87
26.61 461,592,670
Denny's Corporation
DENN: NASDAQ-CM
$ 10.52 -0.08 ▼ 114,257 $ 10.63
$ 10.49
$ 12.10
$ 6.18
26.3 891,328,040
DineEquity, Inc
DIN: NYSE
$ 97.96 0.04 ▲ 91,050 $ 98.57
$ 97.61
$ 114.23
$ 74.93
42.96 1,866,138,000
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.27 0.06 ▲ 1,101 $ 4.30
$ 4.25
$ 5.50
$ 3.55
NE 111,809,950