PNRA

Panera Bread Company Competitors

$164.49
*  
4.495
2.81%
Get PNRA Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Panera Bread Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 31.45 -0.18 ▼ 1,488,219 $ 31.675
$ 31.16
$ 32.695
$ 25.03
40.84 7,453,492,750
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.29 0.36 ▲ 1,907,844 $ 5.40
$ 4.80
$ 11.435
$ 4.09
NE 686,996,430
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 24.50 unch 254 $ 24.50
$ 24.50
$ 25.9999
$ 21.03
16.67 82,932,500
Biglari Holdings Inc.
BH: NYSE
$ 417.16 3.06 ▲ 4,743 $ 418.95
$ 412
$ 491.36
$ 312
23.49 861,852,560
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 50.70 0.25 ▲ 199,189 $ 51
$ 49.85
$ 55.44
$ 28.065
51.73 1,331,686,200
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 24.14 -0.19 ▼ 1,979,166 $ 24.31
$ 23.795
$ 26.25
$ 15.01
34 2,986,745,640
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.32 0.06 ▲ 170,599 $ 46.35
$ 45.58
$ 60.15
$ 42.28
46.79 1,095,190,080
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.06 0.37 ▲ 262,602 $ 15.19
$ 14.57
$ 16.35
$ 11.58
25.1 228,324,660
Brinker International, Inc.
EAT: NYSE
$ 61.19 -0.37 ▼ 932,348 $ 61.48
$ 60.32
$ 63.40
$ 43.83
25.71 3,862,251,610
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 178.25 -2.99 ▼ 307,230 $ 182.03
$ 177.79
$ 195.83
$ 122.15
36.01 3,375,520,250
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 8.43 0.14 ▲ 223,140 $ 8.48
$ 8.20
$ 8.87
$ 6.05
NE 299,155,410
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 2.27 -0.12 ▼ 439,947 $ 2.4228
$ 2.20
$ 3.77
$ 1.40
NE 16,434,800
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .3298 unch n/a
n/a
$ .70
$ .18
NE 806,031
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 652.53 1.99 ▲ 404,918 $ 653.02
$ 644.06
$ 727.97
$ 472.41
46.18 20,260,403,970
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 22.33 -0.20 ▼ 448,977 $ 23.25
$ 21.78
$ 43.40
$ 18.40
31.9 367,127,530
Cosi, Inc.
COSI: NASDAQ-CM
$ 2.605 -0.06 ▼ 53,388 $ 2.66
$ 2.52
$ 2.94
$ 1.02
NE 99,901,750
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 6.04 -0.32 ▼ 20,582 $ 6.3695
$ 6.04
$ 10.09
$ 3.82
26.26 50,132,000
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 150.26 -1.88 ▼ 300,608 $ 151.80
$ 148.291
$ 159.94
$ 92.84
24.2 3,594,820,240
Darden Restaurants, Inc.
DRI: NYSE
$ 67.47 -1.87 ▼ 1,822,184 $ 69.18
$ 67.359
$ 70.38
$ 43.56
51.9 8,487,186,240
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 29.76 -0.70 ▼ 325,199 $ 30.70
$ 29.65
$ 33.15
$ 15.89
NE 1,189,477,440
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 20.30 0.15 ▲ 225,607 $ 20.37
$ 20
$ 28.63
$ 17.87
29 475,892,900
Denny's Corporation
DENN: NASDAQ-CM
$ 11.28 -0.12 ▼ 545,819 $ 11.38
$ 11.19
$ 12.08
$ 6.13
30.49 955,720,560
DineEquity, Inc
DIN: NYSE
$ 105.87 -1.14 ▼ 158,700 $ 106.87
$ 104.93
$ 114.23
$ 74.07
56.02 2,024,128,530
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.40 0.20 ▲ 39,522 $ 4.42
$ 4.1999
$ 5.50
$ 3.90
NE 115,214,000
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 47.15 -0.41 ▼ 1,299,630 $ 47.67
$ 46.89
$ 50.99
$ 40.5002
28.4 4,602,028,600