PNRA

Panera Bread Company Competitors

$172.08
*  
0.77
0.45%
Get PNRA Alerts
*Delayed - data as of Dec. 26, 2014 10:07 ET  -  Find a broker to begin trading PNRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PNRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Panera Bread Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 30.91 0.34 ▲ 40,890 $ 31.12
$ 30.67
$ 31.055
$ 23.04
49.06 7,247,220,420
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.41 0.02 ▲ 9,992 $ 5.43
$ 5.40
$ 12.40
$ 5.17
NE 702,580,470
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 21.55 unch n/a
n/a
$ 23.31
$ 21.03
15.07 72,666,600
Biglari Holdings Inc.
BH: NYSE
$ 374.62 1.18 ▲ 672 $ 375
$ 374.62
$ 521.74
$ 312
11.84 773,964,920
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 49.54 0.39 ▲ 3,567 $ 49.54
$ 49.30
$ 50.04
$ 25.11
71.8 1,292,151,820
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 23.78 -0.01 ▼ 37,178 $ 23.91
$ 23.66
$ 26.45
$ 15.01
23.78 2,987,933,220
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 50.88 0.30 ▲ 22,070 $ 51.05
$ 50.53
$ 55.99
$ 42.28
53 1,200,869,760
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 12.77 0.11 ▲ 3,535 $ 12.80
$ 12.6601
$ 17.04
$ 11.58
49.12 238,249,890
Brinker International, Inc.
EAT: NYSE
$ 58.97 0.23 ▲ 11,189 $ 59.13
$ 58.80
$ 59.51
$ 43.83
25.42 3,747,897,320
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 181.78 -0.29 ▼ 20,494 $ 182.73
$ 181.78
$ 183.7294
$ 122.15
36.5 3,440,368,280
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 7.66 0.04 ▲ 9,273 $ 7.68
$ 7.60
$ 8.38
$ 5.625
NE 269,808,180
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 1.77 0.02 ▲ 960 $ 1.77
$ 1.76
$ 5.4222
$ 1.40
NE 12,814,800
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .28 unch n/a
n/a
$ 1.04
$ .18
NE 684,320
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 674.94 2.15 ▲ 14,640 $ 675.025
$ 672.323
$ 697.9296
$ 472.41
52.65 20,931,914,220
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 19.50 0.22 ▲ 6,901 $ 19.525
$ 19.30
$ 43.40
$ 19
27.46 320,599,500
Cosi, Inc.
COSI: NASDAQ-CM
$ 1.58 -0.03 ▼ 55,734 $ 1.60
$ 1.58
$ 2.69
$ .9432
NE 39,526,860
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 5.84 0.34 ▲ 6,206 $ 5.84
$ 5.54
$ 14.03
$ 5
26.55 48,472,000
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 138.26 0.10 ▲ 6,761 $ 138.95
$ 137.98
$ 138.9725
$ 92.84
23.84 3,306,349,640
Darden Restaurants, Inc.
DRI: NYSE
$ 58.66 0.24 ▲ 42,390 $ 58.9275
$ 58.45
$ 58.9889
$ 43.56
54.82 7,781,073,020
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 25.291 -0.37 ▼ 4,476 $ 25.65
$ 25.18
$ 26.56
$ 15.89
NE 988,549,317
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 23.54 0.42 ▲ 15,088 $ 23.625
$ 23.14
$ 29.61
$ 18.813
35.67 551,236,180
Denny's Corporation
DENN: NASDAQ-CM
$ 10 0.04 ▲ 139,873 $ 10.0862
$ 9.99
$ 10.73
$ 6.13
32.26 847,270,000
DineEquity, Inc
DIN: NYSE
$ 102.20 0.33 ▲ 7,565 $ 102.48
$ 102
$ 103.2599
$ 74.07
25.49 1,937,201,000
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 5 unch n/a
n/a
$ 5.9999
$ 3.92
NE 130,925,000
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 42.27 0.42 ▲ 136,110 $ 42.37
$ 41.82
$ 53.05
$ 40.5002
27.27 4,420,723,410