Pentair plc. (PNR) Option Chain

PNR 
$66.61
*  
1.57
2.41%
Get PNR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PNR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNR Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for Pentair plc. ( PNR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 6.20 5.35 6.10 7.50 3 13 PNR 60 Dec 20, 2014 0.65 0.50 0 741
Dec 20, 2014 1.82 1.37 1.20 2.95 2 133 PNR 65 Dec 20, 2014 1.45 0.85 0 172
Dec 20, 2014 0.10 0.05 0 426 PNR 70 Dec 20, 2014 10.30 2.85 5.70 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.