Historical Stock Prices

PNR 
$68.03
*  
1.05
1.52%
Get PNR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PNR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 69.2 69.2 67.96 68.03 680,359
11/25/2014 69 69.37 68.93 69.08 1,118,982
11/24/2014 68.82 69.02 68.44 68.82 878,747
11/21/2014 68.75 69.05 68.32 68.57 690,877
11/20/2014 67.28 67.9 67.06 67.8 713,172
11/19/2014 68.4 68.4 67.08 67.64 1,226,766
11/18/2014 68.95 69.2 68.41 68.51 1,035,713
11/17/2014 68.82 69.31 68.194 69 1,161,621
11/14/2014 68.15 69.14 68.06 68.66 1,849,442
11/13/2014 68.38 68.92 68.025 68.47 2,209,408
11/12/2014 67.8 68.51 67.53 68.44 751,403
11/11/2014 68.25 68.5 67.72 68.12 704,173
11/10/2014 68.11 68.5 67.89 68.29 688,565
11/07/2014 67.93 68.1049 67.61 68.08 759,168
11/06/2014 67.3 67.98 66.96 67.88 1,047,770
11/05/2014 66.8 67.24 66.09 67.16 858,094
11/04/2014 66.73 66.73 65.61 66.17 1,422,044
11/03/2014 67.25 67.44 66.46 66.73 1,161,864
10/31/2014 68.08 68.18 66.81 67.05 1,457,651
10/30/2014 66.5 67.29 66.18 67.19 746,228
10/29/2014 67.54 67.54 66.18 66.85 810,973
10/28/2014 66.63 67.33 65.86 67.33 1,614,107
10/27/2014 66.58 66.78 65.85 66.05 1,605,272
10/24/2014 66.4 67.08 66.07 66.93 1,010,662
10/23/2014 65.43 67.04 65.43 66.35 1,586,036
10/22/2014 65.04 65.97 64.63 64.66 2,387,385
10/21/2014 65.89 66.47 64.9 65 3,509,181
10/20/2014 63.55 64.49 63.43 64.23 2,630,815
10/17/2014 62.43 64.07 62.39 63.74 2,827,236
10/16/2014 59.74 62.25 59.74 61.81 3,330,007
10/15/2014 60.78 61.92 59.09 60.85 3,356,664
10/14/2014 61.55 62.82 61.38 61.81 2,100,149
10/13/2014 62.63 62.92 61.25 61.31 2,443,739
10/10/2014 62.67 63.12 61.78 62.15 2,205,926
10/09/2014 64.7 64.74 62.6308 62.72 1,560,407
10/08/2014 63.93 64.95 63.37 64.88 1,778,659
10/07/2014 64.65 65.07 63.85 63.85 1,217,454
10/06/2014 65.39 65.9 65.13 65.34 795,224
10/03/2014 65.16 65.27 64.6 65.14 1,284,465
10/02/2014 64.42 64.9 64.2 64.66 2,270,277
10/01/2014 65.4 65.69 64.5 64.61 2,621,259
09/30/2014 66.28 66.48 65.35 65.49 2,596,745
09/29/2014 66.69 66.69 65.66 66.17 1,776,186
09/26/2014 66.78 67.61 66.48 67.41 1,721,782
09/25/2014 67.23 67.23 66.79 66.79 2,213,873
09/24/2014 66.59 67.34 66.24 67.28 1,335,222
09/23/2014 66.66 67.2 66.5 66.81 1,621,409
09/22/2014 67.61 67.68 66.83 67.07 2,156,170
09/19/2014 68.11 68.3 67.38 67.9 1,839,160
09/18/2014 67.72 67.95 67.37 67.69 753,099
09/17/2014 67.5 68.04 67.12 67.36 1,048,187
09/16/2014 67.13 67.61 66.77 67.36 869,439
09/15/2014 67.21 67.8 66.88 67.33 885,128
09/12/2014 67.85 67.91 67.26 67.39 985,397
09/11/2014 67 67.94 66.82 67.79 1,095,967
09/10/2014 67.23 67.635 66.675 67.19 1,297,658
09/09/2014 67 67.57 66.75 67.32 5,711,129
09/08/2014 67.13 67.5 66.67 66.92 1,125,540
09/05/2014 67.07 67.365 66.27 67.32 1,747,371
09/04/2014 67.89 68.07 66.91 67.01 1,434,005
09/03/2014 68.15 68.25 67.165 67.55 936,790
09/02/2014 68.08 68.25 67.32 67.69 2,233,131
08/29/2014 68.6 68.63 67.61 68.07 1,280,992
08/28/2014 68.29 68.68 67.88 68.51 690,614
08/27/2014 68.84 69.12 68.44 68.64 976,702
08/26/2014 70.02 70.32 68.65 68.69 1,347,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?