NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares NASDAQ Internet Portfolio (PNQI)

PNQI 
$67.14
*  
0.65
0.98%
Get PNQI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNQI

PowerShares NASDAQ Internet Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 67.14  102
16:00:01 $ 67.14   100
16:00:00 $ 67.14  202
15:59:47 $ 67.26   100
15:58:34 $ 67.269  1,700
15:58:07 $ 67.28   100
15:58:06 $ 67.279  2,000
15:58:06 $ 67.279   1,900
15:55:05 $ 67.289  200
15:55:05 $ 67.289   100
15:55:01 $ 67.197  241
15:54:05 $ 67.25   100
15:54:02 $ 67.29  100
15:53:26 $ 67.25   100
15:53:26 $ 67.289  200
15:53:26 $ 67.289   200
15:51:53 $ 67.28  1,100
15:51:53 $ 67.28   100
15:51:53 $ 67.29  100
15:50:12 $ 67.28   100
15:50:12 $ 67.28  100
15:50:12 $ 67.28   500
15:50:12 $ 67.27  100
15:50:12 $ 67.25   400
15:43:32 $ 67.13  100
15:43:31 $ 67.2781   100
15:38:45 $ 67.1727  314
15:23:13 $ 67.20   100
15:22:05 $ 67.1801  400
15:21:35 $ 67.1682   281
15:20:28 $ 67.3199  100
15:19:07 $ 67.1682   305
15:17:01 $ 67.09  100
15:16:44 $ 67.19   200
15:16:43 $ 67.15  344
15:16:43 $ 67.199   100
15:16:43 $ 67.15  100
15:10:13 $ 67.137   292
15:04:52 $ 67.206  313
15:04:27 $ 67.15   100
14:50:27 $ 67.21  100
14:49:23 $ 67.37   100
14:30:07 $ 67.3799  500
14:29:55 $ 67.25   100
14:24:32 $ 67.2716  250
14:23:50 $ 67.23   100
14:23:23 $ 67.37  100
14:03:27 $ 67.19   100
13:58:31 $ 67.38  100
13:37:58 $ 67.19   100