NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Nasdaq Internet Portfolio (PNQI)

PNQI 
$72.08
*  
1.2025
1.64%
Get PNQI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNQI

PowerShares Nasdaq Internet Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 72.05  1
16:04:49 $ 72.08   100
16:04:49 $ 72.08  100
16:04:45 $ 72.01   195
15:58:05 $ 72.0597  100
15:57:41 $ 72.0799   228
15:49:50 $ 72.05  100
15:49:06 $ 72.0999   115
15:41:57 $ 71.964  100
15:40:50 $ 72.05   150
15:21:22 $ 71.949  100
15:06:23 $ 71.75   300
14:58:54 $ 71.73  100
14:48:50 $ 71.7501   358
14:41:35 $ 71.72  430
14:32:22 $ 71.7726   200
14:25:14 $ 71.804  100
14:20:08 $ 71.73   125
14:19:17 $ 71.74  133
14:10:30 $ 71.85   140
13:54:08 $ 71.94  126
13:47:58 $ 72.037   100
13:11:00 $ 72.06  131
13:10:18 $ 72.06   700
13:10:18 $ 72.07  100
13:10:15 $ 72.06   100
13:08:44 $ 72.07  280
12:59:19 $ 72.10   100
12:49:31 $ 71.99  100
12:49:31 $ 71.99   100
12:21:31 $ 72.1285  100
11:53:42 $ 72.18   150
11:10:40 $ 72.09  100
11:04:14 $ 72.1199   100
10:43:47 $ 72.28  100
10:40:36 $ 72.172   100
10:12:15 $ 71.98  100
10:04:54 $ 72.22   164
10:04:41 $ 72.25  100
10:04:41 $ 72.25   100
10:02:07 $ 72.2301  200
10:02:06 $ 72.23   100
10:02:06 $ 72.23  100
10:02:06 $ 72.23   100
10:02:06 $ 72.23  100
09:31:47 $ 72.83   10
09:31:47 $ 72.83  27
09:30:29 $ 72.8399   120