NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares NASDAQ Internet Portfolio (PNQI)

PNQI 
$70.09
*  
0.01
0.01%
Get PNQI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNQI

PowerShares NASDAQ Internet Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 70.02  8
16:00:00 $ 70.02   1
16:00:00 $ 70.02  9
15:59:21 $ 70.10   100
15:59:21 $ 70.10  100
15:47:57 $ 70.10   100
15:47:57 $ 70.09  100
15:23:08 $ 70.071   160
14:09:02 $ 70.041  647
13:56:01 $ 70.03   100
13:54:38 $ 70.0384  100
13:54:37 $ 70.0301   1,400
13:53:16 $ 70.0391  100
13:53:16 $ 70.045   100
13:53:16 $ 70.045  100
13:53:16 $ 70.08   1,300
13:53:16 $ 70.04  100
13:53:16 $ 70.04   100
13:53:16 $ 70.04  100
13:53:16 $ 70.04   100
13:48:32 $ 70.0464  230
13:42:21 $ 70.0001   266
13:39:02 $ 70.0001  360
13:34:03 $ 70.0001   302
13:32:13 $ 70.155  199
13:30:00 $ 70.0001   348
13:11:06 $ 70.1299  342
12:02:27 $ 69.98   100
11:22:50 $ 70.1699  214
10:42:50 $ 70.078   100
10:06:56 $ 69.94  200
10:06:56 $ 69.94   100
10:06:56 $ 69.94  100
09:45:52 $ 70.241   300
09:30:01 $ 70.39  120
09:30:00 $ 70.14   41
09:30:00 $ 70.14  74
09:30:00 $ 70.14   106