NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Nasdaq Internet Portfolio (PNQI)

PNQI 
$76.75
*  
0.02
0.03%
Get PNQI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNQI

PowerShares Nasdaq Internet Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:07:06 $ 76.75  100
15:29:51 $ 76.66   100
15:19:40 $ 76.84  100
15:12:33 $ 76.81   100
15:07:51 $ 76.7799  1,337
14:44:29 $ 76.90   106
14:44:29 $ 76.90  181
14:44:29 $ 76.90   112
14:35:31 $ 76.82  100
14:33:28 $ 76.883   100
14:33:09 $ 76.90  108
14:33:09 $ 76.90   100
14:33:09 $ 76.90  100
14:33:09 $ 76.90   100
14:33:09 $ 76.90  128
14:33:09 $ 76.90   181
14:33:09 $ 76.90  100
14:11:41 $ 76.86   100
14:03:05 $ 76.83  100
14:01:00 $ 76.82   100
13:48:53 $ 76.78  100
13:36:37 $ 76.88   100
13:32:42 $ 76.9055  285
13:09:57 $ 77.08   735
12:54:10 $ 77.06  100
12:47:41 $ 77.082   147
12:41:27 $ 77.1299  199
12:41:27 $ 77.13   199
12:23:19 $ 77.02  100
11:56:45 $ 77.0927   120
11:40:52 $ 77.0901  100
11:40:52 $ 77.0901   100
11:08:35 $ 77.10  100
10:47:01 $ 77.1701   143
10:43:18 $ 76.97  100
10:39:34 $ 77.16   100
10:37:45 $ 77.12  100
10:21:48 $ 77.019   100
10:20:21 $ 76.97  100
10:17:00 $ 77.018   329
10:17:00 $ 77.015  100
10:16:51 $ 77.02   100
10:05:08 $ 76.87  100
09:49:36 $ 76.91   100
09:30:00 $ 76.57  39
09:30:00 $ 76.57   100
09:30:00 $ 76.57  100
09:30:00 $ 76.57   2
09:30:00 $ 76.57  1,000
09:30:00 $ 76.57   9