NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares NASDAQ Internet Portfolio (PNQI)

PNQI 
$68.99
*  
0.41
0.6%
Get PNQI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNQI

PowerShares NASDAQ Internet Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 69  2
16:04:18 $ 69   2
16:04:13 $ 68.97  100
16:04:13 $ 68.98   100
16:04:10 $ 68.87  100
16:04:08 $ 68.87   100
16:04:07 $ 68.87  200
16:04:05 $ 68.87   100
15:59:58 $ 68.99  100
15:48:49 $ 68.89   100
15:38:45 $ 68.8954  143
15:38:35 $ 68.826   125
15:37:46 $ 68.94  100
15:09:06 $ 68.94   1,658
14:56:33 $ 68.77  899
14:55:24 $ 68.85   100
14:53:57 $ 68.84  1,015
14:46:40 $ 68.9299   137
14:38:57 $ 68.9399  1,269
14:07:41 $ 68.9499   100
13:12:29 $ 68.80  208
13:12:29 $ 68.85   2,792
12:13:18 $ 68.80  558
12:11:31 $ 68.85   207
11:58:35 $ 68.8899  200
11:47:23 $ 68.772   200
11:47:23 $ 68.74  200
11:40:16 $ 68.78   735
10:48:45 $ 68.8823  1,262
10:40:27 $ 68.67   200
10:34:14 $ 68.75  300
10:34:12 $ 68.65   100
10:34:12 $ 68.65  100
10:34:12 $ 68.65   100
10:34:12 $ 68.65  100
10:33:37 $ 68.8899   140
10:31:31 $ 68.71  100
10:30:16 $ 68.7404   135
10:25:05 $ 68.5835  270
10:17:41 $ 68.58   100
10:10:19 $ 68.58  1,000
10:05:13 $ 68.56   933
10:04:42 $ 68.58  393
09:52:11 $ 68.71   100
09:42:09 $ 68.6944  100
09:41:35 $ 68.67   200
09:41:29 $ 68.8264  380
09:30:29 $ 68.60   2,334
09:30:29 $ 68.60  3,000
09:30:10 $ 68.60   2