PowerShares Nasdaq Internet Portfolio (PNQI) Option Chain

PNQI 
$70.44
*  
0.50
0.7%
Get PNQI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNQI Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for PowerShares Nasdaq Internet Portfolio ( PNQI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 4.50 9.50 0 PNQI 64 Mar 20, 2015 3.00 0
Mar 20, 2015 3.50 8.50 0 PNQI 65 Mar 20, 2015 4.00 3.10 0 60
Mar 20, 2015 4.60 2.50 7.50 0 10 PNQI 66 Mar 20, 2015 3.10 0
Mar 20, 2015 1.50 6.50 0 PNQI 67 Mar 20, 2015 3.20 0
Mar 20, 2015 1.00 5.50 0 PNQI 68 Mar 20, 2015 0.71 3.40 0 1
Mar 20, 2015 5.00 0 PNQI 69 Mar 20, 2015 3.60 0
Mar 20, 2015 4.30 0 PNQI 70 Mar 20, 2015 1.30 3.80 0 20
Mar 20, 2015 0.60 3.70 0 12 PNQI 71 Mar 20, 2015 4.20 0
Mar 20, 2015 0.85 2.50 0 41 PNQI 72 Mar 20, 2015 2.35 4.70 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.