PowerShares NASDAQ Internet Portfolio (PNQI) Option Chain

PNQI 
$67.41
*  
0.8799
1.32%
Get PNQI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNQI Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for PowerShares NASDAQ Internet Portfolio ( PNQI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.50 8.00 0 PNQI 61 Dec 20, 2014 1.35 2.55 0 1
Dec 20, 2014 4.00 2.50 7.20 0 10 PNQI 62 Dec 20, 2014 2.55 0
Dec 20, 2014 1.50 6.20 0 PNQI 63 Dec 20, 2014 2.55 0
Dec 20, 2014 0.50 5.20 0 PNQI 64 Dec 20, 2014 2.55 0
Dec 20, 2014 4.04 5.00 0 1 PNQI 65 Dec 20, 2014 2.25 2.55 0 10
Dec 20, 2014 4.70 0 PNQI 66 Dec 20, 2014 0.85 2.55 0 10
Dec 20, 2014 5.11 4.70 0 0 PNQI 67 Dec 20, 2014 3.20 2.55 0 10
Dec 20, 2014 0.60 2.55 0 1 PNQI 68 Dec 20, 2014 5.00 0
Dec 20, 2014 3.20 2.55 0 10 PNQI 69 Dec 20, 2014 5.00 0
Dec 20, 2014 0.58 2.55 0 67 PNQI 70 Dec 20, 2014 2.15 0.75 5.50 0 10
Dec 20, 2014 0.55 2.55 0 1 PNQI 71 Dec 20, 2014 1.75 6.50 0
Dec 20, 2014 0.29 2.55 0 10 PNQI 72 Dec 20, 2014 2.75 7.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.