PowerShares NASDAQ Internet Portfolio (PNQI) Option Chain

PNQI 
$68.38
*  
0.47
0.69%
Get PNQI Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PNQI Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PowerShares NASDAQ Internet Portfolio ( PNQI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.90 2.50 0 PNQI 67.00 Oct 18, 2014 1.10 0.70 1.20 0 20
Oct 18, 2014 1.65 1.25 1.80 0 10 PNQI 68.00 Oct 18, 2014 1.00 1.55 0
Oct 18, 2014 0.70 1.20 0 PNQI 69.00 Oct 18, 2014 1.70 0.40 1.40 2.00 25 54
Oct 18, 2014 1.53 0.30 0.75 0 5 PNQI 70.00 Oct 18, 2014 1.95 2.60 0
Oct 18, 2014 0.75 0.05 0.50 0 5 PNQI 71.00 Oct 18, 2014 2.70 3.30 0
Oct 18, 2014 0.40 0 PNQI 72.00 Oct 18, 2014 3.50 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.