Historical Stock Prices

PNQI 
$73.05
*  
0.51
0.69%
Get PNQI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 73.52 73.71 72.91 73.05 15,836
05/28/2015 73.62 73.692 73.35 73.56 5,509
05/27/2015 73.36 73.85 73.12 73.83 69,675
05/26/2015 74.27 74.31 73.0941 73.275 10,988
05/22/2015 73.89 74.3899 73.89 74.21 8,092
05/21/2015 73.48 73.9492 73.41 73.79 6,428
05/20/2015 73.51 73.7184 73.1 73.41 6,654
05/19/2015 73.83 73.96 73.5 73.5 8,252
05/18/2015 73.26 73.7699 73.26 73.7299 12,453
05/15/2015 73.78 73.81 73.19 73.49 23,417
05/14/2015 72.85 73.64 72.85 73.49 9,719
05/13/2015 72.61 72.61 72.2001 72.39 5,745
05/12/2015 72.22 72.4 72 72.23 10,252
05/11/2015 73.04 73.36 72.75 72.75 7,359
05/08/2015 72.91 73.01 72.67 72.85 25,273
05/07/2015 71.79 72.18 71.6 72.14 26,313
05/06/2015 71.93 72.0855 71.22 71.72 37,756
05/05/2015 72.94 72.94 71.93 71.95 10,542
05/04/2015 73 73.3699 72.87 72.98 24,611
05/01/2015 72.58 72.75 72.1 72.69 9,781
04/30/2015 73.0101 73.1768 72.01 72.36 30,714
04/29/2015 73.37 73.91 73.1335 73.35 38,732
04/28/2015 75.24 75.24 73.9 74.12 23,654
04/27/2015 75.35 75.83 75 75.01 20,596
04/24/2015 75.01 75.42 74.75 74.84 19,901
04/23/2015 73.94 74.0829 73.7324 73.97 22,296
04/22/2015 73.41 73.83 73.41 73.67 19,519
04/21/2015 73.39 73.41 73.1001 73.15 15,527
04/20/2015 72.3 72.95 72.28 72.93 18,381
04/17/2015 72.8399 72.8399 71.61 72.08 10,592
04/16/2015 72.7 73.48 72.7 73.2825 29,497
04/15/2015 72.51 72.75 72.3301 72.641 21,329
04/14/2015 72.66 72.66 71.58 72.32 14,305
04/13/2015 72.66 73.104 72.3 72.57 111,635
04/10/2015 72.38 72.38 72.13 72.21 20,195
04/09/2015 71.88 72.343 71.657 72 21,027
04/08/2015 71.5 72 71.5 71.85 21,398
04/07/2015 70.37 71.2625 70.37 70.72 21,391
04/06/2015 69.57 70.7 69.57 70.6 16,380
04/02/2015 70.04 70.21 69.6001 70.07 9,352
04/01/2015 70.16 70.27 69.46 69.73 11,266
03/31/2015 70.14 70.79 70.14 70.21 18,196
03/30/2015 70.35 70.55 70.06 70.43 10,510
03/27/2015 69.74 70.35 69.74 70.18 10,200
03/26/2015 69.6 70.073 69.51 69.83 12,874
03/25/2015 71.59 71.59 70.036 70.15 13,117
03/24/2015 71.16 71.78 71.16 71.501 11,079
03/23/2015 71.02 71.55 71.02 71.23 12,368
03/20/2015 70.55 71.3439 70.55 71.02 22,418
03/19/2015 70.22 70.44 70.1 70.18 9,586
03/18/2015 69.21 70.45 69.21 70.22 23,546
03/17/2015 69.37 69.706 69.12 69.47 39,506
03/16/2015 69.04 69.48 68.86 69.37 14,051
03/13/2015 69.52 69.625 68.62 68.94 10,087
03/12/2015 69.1 69.67 69.1 69.6 8,686
03/11/2015 69.24 69.6 68.96 68.99 19,076
03/10/2015 69.93 70.22 69.11 69.32 32,599
03/09/2015 70.64 70.75 70.2775 70.45 21,834
03/06/2015 71.45 71.5 70.635 70.77 27,423
03/05/2015 70.95 71.67 70.95 71.36 8,565
03/04/2015 70.93 71.11 70.39 70.79 21,523
03/03/2015 71.03 71.03 70.51 70.97 18,467
03/02/2015 70.35 71.2 70.35 71.2 15,486
02/27/2015 71.09 71.09 70.3347 70.44 26,262
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?