Historical Stock Prices

PNQI 
$72.08
*  
1.2025
1.64%
Get PNQI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 72.8399 72.8399 71.61 72.08 10,592
04/16/2015 72.7 73.48 72.7 73.2825 29,497
04/15/2015 72.51 72.75 72.3301 72.641 21,329
04/14/2015 72.66 72.66 71.58 72.32 14,305
04/13/2015 72.66 73.104 72.3 72.57 111,635
04/10/2015 72.38 72.38 72.13 72.21 20,195
04/09/2015 71.88 72.343 71.657 72 21,027
04/08/2015 71.5 72 71.5 71.85 21,398
04/07/2015 70.37 71.2625 70.37 70.72 21,391
04/06/2015 69.57 70.7 69.57 70.6 16,380
04/02/2015 70.04 70.21 69.6001 70.07 9,352
04/01/2015 70.16 70.27 69.46 69.73 11,266
03/31/2015 70.14 70.79 70.14 70.21 18,196
03/30/2015 70.35 70.55 70.06 70.43 10,510
03/27/2015 69.74 70.35 69.74 70.18 10,200
03/26/2015 69.6 70.073 69.51 69.83 12,874
03/25/2015 71.59 71.59 70.036 70.15 13,117
03/24/2015 71.16 71.78 71.16 71.501 11,079
03/23/2015 71.02 71.55 71.02 71.23 12,368
03/20/2015 70.55 71.3439 70.55 71.02 22,418
03/19/2015 70.22 70.44 70.1 70.18 9,586
03/18/2015 69.21 70.45 69.21 70.22 23,546
03/17/2015 69.37 69.706 69.12 69.47 39,506
03/16/2015 69.04 69.48 68.86 69.37 14,051
03/13/2015 69.52 69.625 68.62 68.94 10,087
03/12/2015 69.1 69.67 69.1 69.6 8,686
03/11/2015 69.24 69.6 68.96 68.99 19,076
03/10/2015 69.93 70.22 69.11 69.32 32,599
03/09/2015 70.64 70.75 70.2775 70.45 21,834
03/06/2015 71.45 71.5 70.635 70.77 27,423
03/05/2015 70.95 71.67 70.95 71.36 8,565
03/04/2015 70.93 71.11 70.39 70.79 21,523
03/03/2015 71.03 71.03 70.51 70.97 18,467
03/02/2015 70.35 71.2 70.35 71.2 15,486
02/27/2015 71.09 71.09 70.3347 70.44 26,262
02/26/2015 70.55 71.28 70.55 70.94 16,788
02/25/2015 70.45 70.86 70.3894 70.47 19,919
02/24/2015 70 70.29 69.931 70.18 16,007
02/23/2015 70.74 70.74 69.9828 70.17 14,813
02/20/2015 70.41 70.782 70.07 70.67 38,817
02/19/2015 69.63 70.449 69.63 70.41 38,141
02/18/2015 69.37 69.9605 69.37 69.68 25,537
02/17/2015 69.63 69.8 69.38 69.66 24,127
02/13/2015 68.8 69.81 68.8 69.78 22,180
02/12/2015 68.14 69.0017 68.14 68.871 27,741
02/11/2015 67.62 67.89 67.57 67.73 13,933
02/10/2015 67.12 67.8378 67.01 67.78 20,037
02/09/2015 66.79 67.12 66.784 66.88 18,323
02/06/2015 67.53 67.7708 67.12 67.21 27,982
02/05/2015 67.43 67.99 67.43 67.99 119,224
02/04/2015 67.36 67.75 67.2013 67.29 46,674
02/03/2015 66.66 67.55 66.651 67.51 121,062
02/02/2015 66.44 66.62 65.39 66.62 91,743
01/30/2015 66.23 66.95 66.02 66.45 44,239
01/29/2015 65.34 66.1 64.41 66.1 88,603
01/28/2015 67.14 67.14 65.46 65.56 46,292
01/27/2015 66.97 67.11 66.2 66.71 66,899
01/26/2015 67.77 68.0099 67.37 67.65 449,246
01/23/2015 67.21 68.26 67.21 67.88 114,530
01/22/2015 66 67.5 65.82 67.26 78,749
01/21/2015 64.93 65.89 64.8025 65.59 21,401
01/20/2015 64.35 64.69 63.86 64.5 33,313
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?