Home > Quotes > PNQI > Historical Prices
PNQI

Historical Stock Prices

$48.366
*  
0.0441
  negative  
0.09%
Get PNQI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 48.03 48.366 48.02 48.366 8,766
05/23/2013 47.87 48.5975 47.24 48.4101 27,337
05/22/2013 49.59 49.91 48.296 48.58 21,552
05/21/2013 50.03 50.09 49.7118 49.74 20,261
05/20/2013 49.65 50.03 49.65 49.92 13,898
05/17/2013 49.21 49.59 49.21 49.5899 15,383
05/16/2013 49.58 49.58 49.01 49.063 11,416
05/15/2013 49.2 49.86 49.2 49.58 14,238
05/14/2013 48.5 49.26 48.4301 49.26 8,344
05/13/2013 48.57 48.5705 48.25 48.49 7,102
05/10/2013 47.8 48.33 47.8 48.3 7,714
05/09/2013 47.73 47.974 47.294 47.69 8,620
05/08/2013 47.25 47.84 47.25 47.84 7,013
05/07/2013 47.51 47.61 47.1887 47.46 9,307
05/06/2013 47.26 47.3666 47.1901 47.2601 11,616
05/03/2013 47.02 47.34 47.02 47.22 9,906
05/02/2013 45.97 46.72 45.97 46.67 11,020
05/01/2013 46.12 46.148 45.75 45.85 21,190
04/30/2013 45.76 46.13 45.75 46.11 5,886
04/29/2013 45.94 46.07 45.83 45.83 10,097
04/26/2013 45.77 45.7801 45.46 45.7 13,390
04/25/2013 45.78 46.61 45.78 46.4 3,710
04/24/2013 45.18 45.53 45.15 45.42 5,141
04/23/2013 45.0142 45.27 44.9973 45.27 7,664
04/22/2013 43.94 44.2099 43.58 44.2099 17,183
04/19/2013 43.78 44.07 43.54 43.89 6,548
04/18/2013 44.1101 44.2285 43.39 43.57 12,304
04/17/2013 44.95 44.95 44.2801 44.408 16,035
04/16/2013 45.08 45.38 44.934 45.36 70,852
04/15/2013 45.65 45.65 44.57 44.78 8,496
04/12/2013 45.8 45.85 45.42 45.802 6,179
04/11/2013 45.47 45.9404 45.47 45.9404 28,625
04/10/2013 44.71 45.468 44.71 45.454 5,422
04/09/2013 44.18 44.612 44.18 44.5 3,587
04/08/2013 44.31 44.31 44.0617 44.2 3,976
04/05/2013 43.8 44.41 43.622 44.38 24,555
04/04/2013 44.26 44.463 44.229 44.35 28,638
04/03/2013 44.84 44.84 44.241 44.384 21,958
04/02/2013 44.8501 45.09 44.8385 44.91 5,006
04/01/2013 45.13 45.13 44.69 44.78 8,607
03/28/2013 44.949 45.065 44.7701 45.065 4,479
03/27/2013 44.53 45.039 44.53 45.0199 2,336
03/26/2013 44.59 44.8362 44.59 44.77 8,399
03/25/2013 44.88 44.949 44.364 44.45 20,344
03/22/2013 44.52 44.722 44.4 44.67 23,594
03/21/2013 44.34 44.692 44.34 44.3901 17,744
03/20/2013 44.29 44.6499 44.28 44.58 8,772
03/19/2013 44.42 44.55 43.675 44.14 9,349
03/18/2013 44.14 44.55 43.75 44.29 9,554
03/15/2013 45.14 45.14 44.5447 44.6 16,298
03/14/2013 45.31 45.396 44.97 45.08 10,785
03/13/2013 45.46 45.5799 45.1156 45.2076 8,164
03/12/2013 45.42 45.44 45.04 45.31 12,017
03/11/2013 46 46 45.4658 45.646 15,250
03/08/2013 45.84 45.87 45.6024 45.838 5,396
03/07/2013 45.64 45.66 45.45 45.66 5,413
03/06/2013 45.84 45.998 45.51 45.59 7,216
03/05/2013 45.59 45.9625 45.58 45.8472 14,003
03/04/2013 44.84 45.13 44.84 45.13 2,375
03/01/2013 44.41 44.868 44.41 44.861 1,624
02/28/2013 44.38 44.78 44.3556 44.65 8,067
02/27/2013 44.24 44.815 44.23 44.577 6,183
02/26/2013 44.24 44.24 43.54 44.0701 6,649
02/25/2013 44.89 44.91 43.86 43.86 9,199
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.