Historical Stock Prices

PNQI 
$67.14
*  
0.65
0.98%
Get PNQI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PNQI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 66.63 67.42 66.61 67.14 50,118
07/10/2014 65.67 66.864 65.34 66.49 29,191
07/09/2014 66.6 67.11 66.12 67.04 38,091
07/08/2014 68.14 68.59 65.68 66.35 66,498
07/07/2014 69.47 69.47 68.29 68.34 32,489
07/03/2014 69.21 69.47 69.04 69.47 23,535
07/02/2014 69.48 69.6599 68.84 69.01 37,041
07/01/2014 68.46 69.37 68.32 69.27 45,020
06/30/2014 68.02 68.44 67.96 68.02 60,825
06/27/2014 67.5 68.0499 67.5 67.89 21,039
06/26/2014 67.85 67.92 67.3418 67.79 24,164
06/25/2014 66.65 67.9 66.4301 67.73 22,805
06/24/2014 67.02 67.9 66.6401 66.93 69,645
06/23/2014 66.43 67.09 66.3635 67.08 24,889
06/20/2014 66.92 66.92 66 66.42 23,827
06/19/2014 67.36 67.36 66.41 66.8 23,384
06/18/2014 66.77 67.3 66.1552 67.3 41,102
06/17/2014 66.38 66.725 66.03 66.48 58,774
06/16/2014 65.56 66.08 65.37 65.94 17,962
06/13/2014 66.25 66.25 65.57 65.78 19,402
06/12/2014 66.3 66.44 65.44 65.53 21,344
06/11/2014 65.6 66.31 63.999 66.2 30,424
06/10/2014 65.29 65.89 65.29 65.63 19,891
06/09/2014 65.1 65.7699 65.1 65.37 53,895
06/06/2014 64.9 65.4999 64.87 65.22 29,307
06/05/2014 63.7 65.02 63.7 64.775 43,339
06/04/2014 63.64 64.1509 63.14 63.84 22,970
06/03/2014 63.83 63.95 63.6 63.71 14,191
06/02/2014 64.18 64.37 63.6701 64.14 28,017
05/30/2014 65.23 65.23 63.92 64.41 55,635
05/29/2014 64.57 65.16 64.47 65.06 48,739
05/28/2014 65 65 64.1568 64.57 28,287
05/27/2014 64.45 64.83 64.16 64.71 85,563
05/23/2014 63.01 63.9999 62.65 63.99 27,073
05/22/2014 62.83 63.153 62.671 62.93 20,737
05/21/2014 61.67 62.68 61.67 62.66 26,859
05/20/2014 61.65 62.1525 61.23 61.51 20,119
05/19/2014 60.57 61.95 60.5 61.95 36,233
05/16/2014 60.93 60.9799 60.15 60.82 19,018
05/15/2014 60.66 60.8266 59.68 60.55 28,187
05/14/2014 61.55 61.82 60.89 61.0436 20,058
05/13/2014 61.91 62.18 61.4 61.59 29,831
05/12/2014 60.1 61.83 60.1 61.828 51,804
05/09/2014 58.96 59.839 58.692 59.73 21,163
05/08/2014 59 60.479 58.7214 58.95 95,753
05/07/2014 60.86 60.86 58.68 59.24 79,664
05/06/2014 62.64 62.64 60.92 60.935 44,533
05/05/2014 61.77 62.745 61.4578 62.61 26,936
05/02/2014 62.7 62.9827 62.15 62.39 84,008
05/01/2014 61.73 63.17 61.73 62.62 29,068
04/30/2014 60.98 61.58 60.27 61.57 38,626
04/29/2014 60.2 61.64 60.15 61.49 92,709
04/28/2014 61.33 61.35 58.78 60.02 226,286
04/25/2014 63.53 63.53 61.2 61.25 72,969
04/24/2014 65.22 65.22 63 64.08 80,253
04/23/2014 65.5 65.57 64.23 64.27 49,997
04/22/2014 65.01 65.9 64.9 65.4 74,838
04/21/2014 64.32 64.63 63.542 64.5 35,184
04/17/2014 63.77 64.419 63.32 64.08 43,516
04/16/2014 63.62 64.03 62.531 64.03 92,931
04/15/2014 62.5 62.6599 60.21 62.43 143,893
04/14/2014 62.27 63.1414 61.5 62.09 92,931
04/11/2014 62.06 63.2296 61.33 61.65 131,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?