PNNT

NASDAQ Last Sale (NLS) Intraday Trade History:
PennantPark Investment Corporation (PNNT)

$8.46
*  
0.03
0.35%
Get PNNT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PNNT now
Exchange: NASDAQ

Community Rating:
View:    PNNT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PennantPark Investment Corporation

PennantPark Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 8.47  100
15:59:46 $ 8.47   1,062
15:59:46 $ 8.47  438
15:59:46 $ 8.47   800
15:59:45 $ 8.465  299
15:59:42 $ 8.465   100
15:59:41 $ 8.465  100
15:59:41 $ 8.465   100
15:59:41 $ 8.465  100
15:59:41 $ 8.46   500
15:59:41 $ 8.465  100
15:59:41 $ 8.46   400
15:59:40 $ 8.47  100
15:59:40 $ 8.46   100
15:59:40 $ 8.46  100
15:59:40 $ 8.46   100
15:59:39 $ 8.46  100
15:59:39 $ 8.45   200
15:59:39 $ 8.45  100
15:59:39 $ 8.45   100
15:59:39 $ 8.45  100
15:59:39 $ 8.44   100
15:59:39 $ 8.44  100
15:59:39 $ 8.44   100
15:59:39 $ 8.44  100
15:59:39 $ 8.44   800
15:59:39 $ 8.44  100
15:59:39 $ 8.44   100
15:59:39 $ 8.47  100
15:59:39 $ 8.46   100
15:59:39 $ 8.46  300
15:59:37 $ 8.435   100
15:59:37 $ 8.43  100
15:59:37 $ 8.43   400
15:59:37 $ 8.43  200
15:59:37 $ 8.435   100
15:59:35 $ 8.435  100
15:59:35 $ 8.435   100
15:59:32 $ 8.47  100
15:59:32 $ 8.47   500
15:59:32 $ 8.465  200
15:59:32 $ 8.47   100
15:59:31 $ 8.47  100
15:59:31 $ 8.455   200
15:59:28 $ 8.47  100
15:59:28 $ 8.47   100
15:59:28 $ 8.47  600
15:59:28 $ 8.46   100
15:59:28 $ 8.455  500
15:59:28 $ 8.47   200