PNNT

NASDAQ Last Sale (NLS) Intraday Trade History:
PennantPark Investment Corporation (PNNT)

$7.89
*  
0.13
1.62%
Get PNNT Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PNNT now
Exchange: NASDAQ

Community Rating:
View:    PNNT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PennantPark Investment Corporation

PennantPark Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 7.895  100
15:59:00 $ 7.885   100
15:58:45 $ 7.885  100
15:58:43 $ 7.885   100
15:58:32 $ 7.89  184
15:58:32 $ 7.89   100
15:58:32 $ 7.8899  100
15:58:32 $ 7.8899   100
15:58:30 $ 7.885  100
15:58:18 $ 7.89   200
15:58:04 $ 7.89  200
15:57:37 $ 7.8816   100
15:57:20 $ 7.89  400
15:56:38 $ 7.89   100
15:56:34 $ 7.8916  100
15:56:17 $ 7.89   100
15:56:08 $ 7.8916  100
15:55:55 $ 7.8916   100
15:55:07 $ 7.891  641
15:55:04 $ 7.8916   100
15:54:40 $ 7.90  585
15:54:40 $ 7.90   250
15:54:40 $ 7.90  100
15:54:40 $ 7.90   554
15:54:40 $ 7.91  100
15:54:40 $ 7.90   100
15:54:40 $ 7.91  585
15:54:40 $ 7.91   100
15:54:40 $ 7.90  100
15:54:40 $ 7.91   100
15:54:40 $ 7.91  100
15:54:40 $ 7.90   100
15:54:40 $ 7.91  158
15:54:40 $ 7.91   100
15:54:40 $ 7.91  200
15:54:40 $ 7.91   100
15:54:40 $ 7.91  100
15:54:40 $ 7.90   158
15:54:40 $ 7.91  100
15:54:40 $ 7.91   100
15:54:40 $ 7.91  100
15:54:40 $ 7.91   100
15:54:33 $ 7.9016  100
15:54:11 $ 7.90   100
15:54:11 $ 7.90  200
15:54:11 $ 7.90   406
15:54:11 $ 7.90  375
15:54:11 $ 7.90   100
15:54:11 $ 7.90  300
15:54:11 $ 7.90   100