PNNT

NASDAQ Last Sale (NLS) Intraday Trade History:
PennantPark Investment Corporation (PNNT)

$11.57
*  
0.08
0.7%
Get PNNT Alerts
*Delayed - data as of Jul. 25, 2014 12:52 ET  -  Find a broker to begin trading PNNT now
Exchange: NASDAQ

Community Rating:
View:    PNNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PennantPark Investment Corporation

PennantPark Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:20 $ 11.56  100
13:00:20 $ 11.56   400
13:00:20 $ 11.56  100
13:00:20 $ 11.56   100
13:00:20 $ 11.56  100
13:00:20 $ 11.56   100
13:00:20 $ 11.56  100
12:54:45 $ 11.55   100
12:53:28 $ 11.5577  300
12:53:09 $ 11.56   350
12:53:00 $ 11.56  100
12:53:00 $ 11.56   100
12:53:00 $ 11.56  300
12:53:00 $ 11.56   100
12:51:54 $ 11.57  100
12:50:54 $ 11.57   100
12:49:34 $ 11.57  100
12:49:34 $ 11.57   100
12:49:34 $ 11.57  100
12:47:22 $ 11.55   100
12:47:22 $ 11.55  100
12:47:22 $ 11.55   100
12:47:22 $ 11.55  100
12:47:22 $ 11.55   200
12:47:22 $ 11.55  100
12:47:22 $ 11.55   100
12:47:22 $ 11.55  100
12:47:22 $ 11.55   100
12:45:44 $ 11.546  200
12:43:58 $ 11.545   100
12:41:15 $ 11.565  200
12:41:15 $ 11.56   200
12:41:15 $ 11.565  200
12:41:15 $ 11.565   100
12:41:15 $ 11.56  100
12:41:15 $ 11.565   100
12:41:15 $ 11.55  1,200
12:41:15 $ 11.565   100
12:41:15 $ 11.56  100
12:41:15 $ 11.56   100
12:41:15 $ 11.56  100
12:41:15 $ 11.56   100
12:41:15 $ 11.56  100
12:41:15 $ 11.56   100
12:41:15 $ 11.56  100
12:41:15 $ 11.55   700
12:41:15 $ 11.55  100
12:41:15 $ 11.55   100
12:41:15 $ 11.55  100
12:41:15 $ 11.5625   100