NASDAQ Last Sale (NLS) Intraday Trade History:
PNM Resources, Inc. (Holding Co.) (PNM)

PNM 
$34.4
*  
unch
unch
Get PNM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PNM now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    PNM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNM

PNM Resources, Inc. (Holding Co.)

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 34.20  100
15:59:58 $ 34.20   100
15:59:58 $ 34.225  112
15:59:57 $ 34.225   145
15:59:56 $ 34.20  232
15:59:56 $ 34.20   109
15:59:55 $ 34.20  100
15:59:55 $ 34.20   300
15:59:55 $ 34.2025  100
15:59:55 $ 34.225   100
15:59:48 $ 34.225  100
15:59:48 $ 34.225   100
15:59:45 $ 34.225  100
15:59:42 $ 34.20   100
15:59:41 $ 34.20  300
15:59:39 $ 34.20   200
15:59:33 $ 34.225  100
15:59:31 $ 34.20   101
15:59:31 $ 34.20  200
15:59:30 $ 34.225   100
15:59:28 $ 34.20  300
15:59:21 $ 34.20   100
15:59:15 $ 34.225  100
15:59:14 $ 34.225   100
15:59:01 $ 34.20  100
15:59:00 $ 34.20   107
15:59:00 $ 34.225  100
15:59:00 $ 34.20   900
15:59:00 $ 34.20  100
15:59:00 $ 34.20   100
15:59:00 $ 34.20  122
15:59:00 $ 34.20   600
15:58:54 $ 34.20  100
15:58:51 $ 34.225   100
15:58:48 $ 34.20  300
15:58:48 $ 34.20   100
15:58:48 $ 34.20  200
15:58:48 $ 34.20   100
15:58:48 $ 34.20  300
15:58:48 $ 34.20   200
15:58:39 $ 34.20  100
15:58:33 $ 34.25   100
15:58:29 $ 34.20  100
15:58:25 $ 34.225   100
15:58:15 $ 34.225  100
15:58:15 $ 34.25   100
15:58:08 $ 34.20  100
15:58:07 $ 34.225   100
15:58:07 $ 34.225  100
15:58:00 $ 34.225   100