Historical Stock Prices

PNM 
$30.63
*  
0.37
1.22%
Get PNM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PNM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 30.41 30.91 30.41 30.63 248,457
12/24/2014 29.73 30.36 29.73 30.26 201,718
12/23/2014 29.51 29.935 29.35 29.72 342,160
12/22/2014 29.26 29.44 29.11 29.41 302,325
12/19/2014 29.6 29.72 28.81 29.2 1,173,079
12/18/2014 28.94 29.6 28.74 29.58 546,212
12/17/2014 27.98 28.74 27.81 28.72 667,176
12/16/2014 27.77 28.32 27.41 27.85 956,324
12/15/2014 28.64 28.71 27.61 27.64 1,092,679
12/12/2014 28.92 29.27 28.57 28.58 985,479
12/11/2014 29.58 29.975 29.06 29.1 910,038
12/10/2014 29.58 30 29.29 29.39 604,173
12/09/2014 29.1 29.57 29.05 29.55 709,947
12/08/2014 29.36 29.66 29.12 29.32 366,558
12/05/2014 29.25 29.53 29.08 29.36 301,939
12/04/2014 29.67 29.79 29.28 29.41 299,462
12/03/2014 29.43 29.6999 29.34 29.65 373,640
12/02/2014 29.05 29.47 28.82 29.45 393,564
12/01/2014 28.88 29.29 28.67 29.04 391,664
11/28/2014 28.92 29.49 28.92 28.96 225,122
11/26/2014 28.68 28.96 28.615 28.88 268,798
11/25/2014 28.6 28.66 28.405 28.64 432,953
11/24/2014 28.62 28.77 28.54 28.62 283,940
11/21/2014 28.83 28.83 28.19 28.64 325,766
11/20/2014 28.44 28.62 28.33 28.48 198,172
11/19/2014 28.69 28.81 28.34 28.56 292,313
11/18/2014 28.58 29 28.48 28.74 367,103
11/17/2014 28.35 28.72 28.21 28.58 238,316
11/14/2014 28.41 28.72 28.36 28.42 377,572
11/13/2014 28.75 28.98 28.4 28.44 213,668
11/12/2014 29.12 29.12 28.56 28.74 346,707
11/11/2014 29.3 29.47 29.18 29.23 207,281
11/10/2014 29.32 29.51 29.09 29.33 270,115
11/07/2014 28.95 29.23 28.84 29.22 339,889
11/06/2014 29.4 29.47 28.82 28.94 310,897
11/05/2014 29.28 29.45 29.07 29.45 323,244
11/04/2014 29.26 29.62 28.98 29.06 427,420
11/03/2014 29.05 29.45 28.81 29.21 541,990
10/31/2014 29.31 29.33 28.7239 28.85 596,345
10/30/2014 28.04 28.74 28.04 28.69 547,879
10/29/2014 28.17 28.23 27.65 28.04 446,790
10/28/2014 27.99 28.36 27.84 28.35 738,074
10/27/2014 28.04 28.2574 27.68 27.83 410,692
10/24/2014 27.8 28.12 27.67 27.97 361,933
10/23/2014 27.98 27.98 27.6 27.68 501,740
10/22/2014 27.61 27.93 27.6 27.7 361,199
10/21/2014 27.42 27.64 27.232 27.59 601,726
10/20/2014 27.03 27.35 26.82 27.21 778,270
10/17/2014 26.88 26.88 26.21 26.68 459,889
10/16/2014 26.02 26.74 25.54 26.53 658,368
10/15/2014 26.62 26.8 25.86 26.42 524,538
10/14/2014 26.48 27.14 26.31 26.84 485,295
10/13/2014 25.82 26.55 25.76 26.31 271,459
10/10/2014 25.74 26.23 25.74 25.84 576,355
10/09/2014 26.29 26.47 25.77 25.78 397,776
10/08/2014 25.61 26.54 25.6 26.34 610,599
10/07/2014 25.4 25.84 25.29 25.67 333,989
10/06/2014 25.54 25.69 25.39 25.53 269,790
10/03/2014 25.47 25.55 25.12 25.49 383,133
10/02/2014 25.18 25.55 25.08 25.23 321,257
10/01/2014 24.93 25.45 24.81 25.18 1,239,776
09/30/2014 25.23 25.27 24.76 24.91 632,118
09/29/2014 24.92 25.245 24.92 25.22 319,739
09/26/2014 25.23 25.37 24.88 25.27 442,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?