PNM Resources, Inc. (Holding Co.) Historical Stock Prices

PNM 
$28.32
*  
0.13
0.46%
Get PNM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading PNM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  28.39  28.48  28.17  28.32 350,950
02/25/2015 28.93 29.15 28.295 28.45 299,222
02/24/2015 28.88 29.25 28.81 28.89 376,701
02/23/2015 28.42 28.97 28.38 28.95 467,326
02/20/2015 28.29 28.51 27.895 28.42 334,240
02/19/2015 28.39 28.56 28.17 28.4 445,293
02/18/2015 27.77 28.48 27.77 28.42 574,482
02/17/2015 28.1 28.25 27.635 27.86 454,691
02/13/2015 28.6 28.6 27.92 28.16 447,691
02/12/2015 28.88 28.9999 28.61 28.66 271,839
02/11/2015 29.42 29.48 28.6199 28.8 345,690
02/10/2015 28.73 29.63 28.57 29.53 543,560
02/09/2015 29.11 29.5 28.56 28.68 471,655
02/06/2015 30.58 30.58 28.98 29.22 484,668
02/05/2015 30.45 30.74 30.26 30.66 217,476
02/04/2015 30.69 30.86 30.3 30.33 362,437
02/03/2015 30.51 30.895 30.36 30.85 496,720
02/02/2015 30.51 30.69 30.03 30.56 578,052
01/30/2015 31.01 31.13 30.44 30.5 711,649
01/29/2015 30.52 31.18 30.34 31.17 531,950
01/28/2015 30.78 31 30.41 30.46 728,778
01/27/2015 30.21 30.785 30.148 30.64 674,567
01/26/2015 30.42 30.56 29.94 30.41 508,345
01/23/2015 30.34 30.74 30.28 30.63 705,874
01/22/2015 30.72 30.78 30.31 30.77 428,988
01/21/2015 30.47 30.55 30.2 30.51 691,374
01/20/2015 30.71 30.9 30.32 30.59 507,425
01/16/2015 29.76 30.56 29.75 30.53 498,576
01/15/2015 30.17 30.27 29.77 29.85 617,190
01/14/2015 29.55 30.1 29.5 30.05 291,598
01/13/2015 29.92 30.43 29.51 29.78 425,901
01/12/2015 29.77 29.83 29.33 29.67 518,620
01/09/2015 30.62 30.62 29.65 29.68 629,103
01/08/2015 30.52 30.79 30.39 30.45 813,924
01/07/2015 29.63 30.36 29.3 30.35 549,475
01/06/2015 29.71 30.22 29.48 29.48 436,650
01/05/2015 29.63 29.78 29.42 29.61 539,675
01/02/2015 29.76 29.92 29.44 29.69 487,362
12/31/2014 30.47 30.54 29.62 29.63 422,517
12/30/2014 31.24 31.25 30.39 30.44 452,134
12/29/2014 30.65 31.6 30.65 31.39 492,310
12/26/2014 30.41 30.91 30.41 30.63 248,457
12/24/2014 29.73 30.36 29.73 30.26 201,718
12/23/2014 29.51 29.935 29.35 29.72 342,160
12/22/2014 29.26 29.44 29.11 29.41 302,325
12/19/2014 29.6 29.72 28.81 29.2 1,173,079
12/18/2014 28.94 29.6 28.74 29.58 546,212
12/17/2014 27.98 28.74 27.81 28.72 667,176
12/16/2014 27.77 28.32 27.41 27.85 956,324
12/15/2014 28.64 28.71 27.61 27.64 1,092,679
12/12/2014 28.92 29.27 28.57 28.58 985,479
12/11/2014 29.58 29.975 29.06 29.1 910,038
12/10/2014 29.58 30 29.29 29.39 604,173
12/09/2014 29.1 29.57 29.05 29.55 709,947
12/08/2014 29.36 29.66 29.12 29.32 366,558
12/05/2014 29.25 29.53 29.08 29.36 301,939
12/04/2014 29.67 29.79 29.28 29.41 299,462
12/03/2014 29.43 29.6999 29.34 29.65 373,640
12/02/2014 29.05 29.47 28.82 29.45 393,564
12/01/2014 28.88 29.29 28.67 29.04 391,664
11/28/2014 28.92 29.49 28.92 28.96 225,122
11/26/2014 28.68 28.96 28.615 28.88 268,798
11/25/2014 28.6 28.66 28.405 28.64 432,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?