NASDAQ Last Sale (NLS) Intraday Trade History:
Pinnacle Entertainment, Inc. (PNK)

PNK 
$23.72
*  
0.28
1.17%
Get PNK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PNK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNK

Pinnacle Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.72  100
15:59:59 $ 23.71   100
15:59:55 $ 23.73  100
15:59:48 $ 23.73   100
15:59:47 $ 23.72  100
15:59:42 $ 23.72   100
15:59:37 $ 23.72  100
15:59:36 $ 23.72   100
15:59:35 $ 23.72  200
15:59:35 $ 23.72   100
15:59:35 $ 23.72  100
15:59:35 $ 23.72   100
15:59:34 $ 23.73  100
15:59:33 $ 23.73   100
15:59:33 $ 23.728  200
15:59:30 $ 23.725   100
15:59:30 $ 23.72  100
15:59:30 $ 23.72   100
15:59:30 $ 23.72  100
15:59:30 $ 23.72   100
15:59:30 $ 23.73  149
15:59:30 $ 23.73   100
15:59:30 $ 23.72  100
15:59:30 $ 23.72   100
15:59:30 $ 23.725  100
15:59:30 $ 23.725   200
15:59:30 $ 23.725  100
15:59:30 $ 23.72   100
15:59:30 $ 23.725  200
15:59:30 $ 23.72   100
15:59:30 $ 23.72  100
15:59:27 $ 23.725   100
15:59:27 $ 23.72  100
15:59:27 $ 23.725   100
15:59:27 $ 23.72  100
15:59:16 $ 23.725   100
15:59:15 $ 23.72  100
15:59:12 $ 23.72   100
15:59:05 $ 23.72  100
15:59:03 $ 23.71   100
15:59:00 $ 23.72  100
15:58:48 $ 23.72   100
15:58:42 $ 23.71  131
15:58:42 $ 23.715   100
15:58:42 $ 23.715  200
15:58:40 $ 23.715   100
15:58:36 $ 23.71  100
15:58:14 $ 23.72   100
15:58:04 $ 23.7175  100
15:57:58 $ 23.7115   200