NASDAQ Last Sale (NLS) Intraday Trade History:
Pinnacle Entertainment, Inc. (PNK)

PNK 
$21.93
*  
0.13
0.6%
Get PNK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PNK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PNK

Pinnacle Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 21.93  100
16:06:17 $ 21.93   100
16:06:17 $ 21.93  100
16:05:14 $ 21.925   100
16:05:14 $ 21.925  100
16:05:13 $ 21.925   100
16:04:55 $ 21.92  100
15:59:58 $ 21.91   100
15:59:52 $ 21.93  100
15:59:52 $ 21.92   100
15:59:51 $ 21.9275  100
15:59:50 $ 21.92   200
15:59:50 $ 21.92  100
15:59:48 $ 21.9275   100
15:59:48 $ 21.9275  100
15:59:45 $ 21.9275   100
15:59:43 $ 21.93  100
15:59:41 $ 21.93   100
15:59:39 $ 21.9275  100
15:59:39 $ 21.925   100
15:59:39 $ 21.925  100
15:59:37 $ 21.92   100
15:59:36 $ 21.925  100
15:59:36 $ 21.925   100
15:59:36 $ 21.925  100
15:59:36 $ 21.925   100
15:59:36 $ 21.93  100
15:59:33 $ 21.93   100
15:59:31 $ 21.93  100
15:59:30 $ 21.93   100
15:59:30 $ 21.93  300
15:59:30 $ 21.93   100
15:59:30 $ 21.92  100
15:59:26 $ 21.92   200
15:59:26 $ 21.92  100
15:59:26 $ 21.92   100
15:59:26 $ 21.92  100
15:59:12 $ 21.91   100
15:59:12 $ 21.91  100
15:59:12 $ 21.91   100
15:59:12 $ 21.91  100
15:59:12 $ 21.91   100
15:59:12 $ 21.915  200
15:59:12 $ 21.92   200
15:59:12 $ 21.92  100
15:59:12 $ 21.92   100
15:59:12 $ 21.91  100
15:59:12 $ 21.925   200
15:59:12 $ 21.92  100
15:59:12 $ 21.92   100