Pimco New York Municipal Income Fund II Historical Stock Prices

PNI 
$11.85
*  
0.01
0.08%
Get PNI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading PNI now
Exchange: NYSE

Community Rating:
View:    PNI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.80  11.85  11.80  11.85 11,146
07/02/2015 11.81 11.84 11.8 11.84 9,966
07/01/2015 11.78 11.81 11.75 11.8 12,552
06/30/2015 11.79 11.79 11.72 11.77 18,481
06/29/2015 11.85 11.85 11.76 11.77 8,298
06/26/2015 11.89 11.91 11.8 11.85 23,159
06/25/2015 11.96 11.96 11.9 11.94 7,504
06/24/2015 11.95 11.98 11.87 11.9 19,998
06/23/2015 11.98 12.03 11.9 11.94 62,411
06/22/2015 11.99 12.01 11.97 11.98 5,713
06/19/2015 12.03 12.09 12.01 12.03 9,737
06/18/2015 11.92 12.0349 11.92 11.98 9,188
06/17/2015 11.97 11.98 11.9 11.97 9,285
06/16/2015 11.93 11.97 11.898 11.96 12,077
06/15/2015 11.85 11.92 11.83 11.92 12,215
06/12/2015 11.78 11.89 11.78 11.8 14,835
06/11/2015 11.85 11.91 11.79 11.83 20,021
06/10/2015 11.71 11.81 11.71 11.77 17,878
06/09/2015 11.9 11.92 11.67 11.76 26,956
06/08/2015 12.2 12.2 11.71 11.9114 52,975
06/05/2015 12.24 12.25 12.1 12.16 27,590
06/04/2015 12.29 12.29 12.2 12.2001 7,183
06/03/2015 12.39 12.39 12.29 12.29 7,535
06/02/2015 12.44 12.44 12.33 12.4 21,203
06/01/2015 12.36 12.41 12.311 12.4 13,915
05/29/2015 12.31 12.39 12.25 12.267 8,603
05/28/2015 12.24 12.3499 12.24 12.28 8,053
05/27/2015 12.26 12.29 12.21 12.28 9,256
05/26/2015 12.23 12.27 12.1701 12.26 13,766
05/22/2015 12.14 12.22 12.14 12.18 7,456
05/21/2015 12.29 12.3 12.15 12.15 16,893
05/20/2015 12.25 12.28 12.2266 12.23 4,766
05/19/2015 12.28 12.29 12.2 12.24 9,758
05/18/2015 12.27 12.34 12.23 12.3 15,023
05/15/2015 12.38 12.48 12.26 12.26 27,318
05/14/2015 12.24 12.33 12.2245 12.33 11,220
05/13/2015 12.33 12.33 12.16 12.17 17,956
05/12/2015 12.28 12.34 12.12 12.33 20,312
05/11/2015 12.31 12.33 12.16 12.25 24,181
05/08/2015 12.21 12.43 12.13 12.28 34,925
05/07/2015 12.04 12.2 12.04 12.19 24,022
05/06/2015 12.3 12.3 12.14 12.14 47,387
05/05/2015 12.5 12.5399 12.33 12.34 20,636
05/04/2015 12.54 12.58 12.5 12.51 26,968
05/01/2015 12.62 12.69 12.51 12.51 24,739
04/30/2015 12.63 12.68 12.61 12.68 20,825
04/29/2015 12.72 12.72 12.58 12.63 10,255
04/28/2015 12.62 12.73 12.62 12.73 12,432
04/27/2015 12.67 12.76 12.6 12.61 27,716
04/24/2015 12.64 12.71 12.6 12.66 10,334
04/23/2015 12.64 12.66 12.6 12.61 12,893
04/22/2015 12.665 12.7 12.62 12.63 11,892
04/21/2015 12.63 12.67 12.62 12.67 10,840
04/20/2015 12.64 12.72 12.58 12.61 14,689
04/17/2015 12.7 12.71 12.58 12.69 10,566
04/16/2015 12.6 12.67 12.59 12.67 9,935
04/15/2015 12.56 12.6837 12.55 12.59 17,291
04/14/2015 12.52 12.59 12.5 12.58 10,612
04/13/2015 12.49 12.512 12.47 12.51 7,198
04/10/2015 12.55 12.552 12.44 12.44 8,352
04/09/2015 12.54 12.56 12.42 12.525 30,166
04/08/2015 12.5 12.64 12.48 12.56 32,181
04/07/2015 12.51 12.58 12.4991 12.52 16,911
04/06/2015 12.5 12.53 12.43 12.51 25,373
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?