PNFP

NASDAQ Last Sale (NLS) Intraday Trade History:
Pinnacle Financial Partners, Inc. (PNFP)

$37.79
*  
0.11
0.29%
Get PNFP Alerts
*Delayed - data as of Jul. 14, 2014 12:07 ET  -  Find a broker to begin trading PNFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PNFP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:21:27 $ 37.78  200
11:21:27 $ 37.78   100
11:19:12 $ 37.8099  100
11:18:52 $ 37.78   100
11:18:52 $ 37.80  100
11:16:55 $ 37.824   100
11:16:44 $ 37.81  100
11:16:44 $ 37.81   100
11:16:44 $ 37.81  100
11:16:44 $ 37.825   100
11:10:07 $ 37.82  100
11:09:58 $ 37.83   100
11:09:29 $ 37.85  100
11:09:18 $ 37.87   100
11:09:08 $ 37.8699  100
11:08:48 $ 37.82   100
11:08:48 $ 37.82  100
11:08:46 $ 37.82   100
11:08:46 $ 37.82  100
11:08:46 $ 37.805   100
11:08:32 $ 37.8199  100
11:08:09 $ 37.80   100
11:02:05 $ 37.80  100
10:56:06 $ 37.845   100
10:56:00 $ 37.83  100
10:55:58 $ 37.87   100
10:55:58 $ 37.87  100
10:55:53 $ 37.90   100
10:55:35 $ 37.88  100
10:55:35 $ 37.87   100
10:55:34 $ 37.88  100
10:55:34 $ 37.86   100
10:55:30 $ 37.80  100
10:55:10 $ 37.795   100
10:53:47 $ 37.80  100
10:53:47 $ 37.80   100
10:51:51 $ 37.77  100
10:47:21 $ 37.785   100
10:46:36 $ 37.785  100
10:46:36 $ 37.785   100
10:46:22 $ 37.785  155
10:46:13 $ 37.80   740
10:42:21 $ 37.80  100
10:42:02 $ 37.73   100
10:42:02 $ 37.73  100
10:39:53 $ 37.69   100
10:32:10 $ 37.66  100
10:31:50 $ 37.65   100
10:31:16 $ 37.63  100
10:31:16 $ 37.63   100