PNFP

NASDAQ Last Sale (NLS) Intraday Trade History:
Pinnacle Financial Partners, Inc. (PNFP)

$45.17
*  
2.25
4.74%
Get PNFP Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PNFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PNFP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:01 $ 45.17  319
16:48:01 $ 45.17   1,026
16:48:01 $ 45.17  200
16:48:01 $ 45.17   200
16:48:01 $ 45.17  202
16:48:01 $ 45.17   400
16:48:01 $ 45.17  200
16:48:01 $ 45.17   50
16:48:01 $ 45.17  75
16:48:01 $ 45.17   89
16:48:01 $ 45.17  390
16:48:01 $ 45.17   33
16:48:01 $ 45.17  347
16:48:01 $ 45.17   80
16:48:01 $ 45.17  75
16:48:01 $ 45.17   81
16:48:01 $ 45.17  800
16:48:01 $ 45.17   100
16:48:01 $ 45.17  31
16:48:01 $ 45.17   322
16:48:01 $ 45.17  34
16:48:01 $ 45.17   200
16:48:01 $ 45.17  162
16:48:01 $ 45.17   536
16:48:01 $ 45.17  111
16:48:01 $ 45.17   13
16:48:01 $ 45.17  823
16:48:01 $ 45.17   192
16:48:01 $ 45.17  1,700
16:48:01 $ 45.17   298
16:48:01 $ 45.17  129
16:48:01 $ 45.17   200
16:48:01 $ 45.17  100
16:47:59 $ 45.17   100
16:47:59 $ 45.195  100
16:47:59 $ 45.195   100
16:47:57 $ 45.22  100
16:47:57 $ 45.22   183
16:47:57 $ 45.22  100
16:47:57 $ 45.22   134
16:47:56 $ 45.27  200
16:47:56 $ 45.23   100
16:47:55 $ 45.23  100
16:47:55 $ 45.24   100
16:47:55 $ 45.27  200
16:47:55 $ 45.26   100
16:47:55 $ 45.23  100
16:47:55 $ 45.27   100
16:47:55 $ 45.24  400
16:47:55 $ 45.21   100