PNFP

NASDAQ Last Sale (NLS) Intraday Trade History:
Pinnacle Financial Partners, Inc. (PNFP)

$37.8
*  
0.39
1.02%
Get PNFP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PNFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 37.80  100
16:09:01 $ 37.80   49
16:09:01 $ 37.80  92
16:09:01 $ 37.80   1,042
16:09:01 $ 37.80  100
16:09:01 $ 37.80   30
16:09:01 $ 37.80  400
16:09:01 $ 37.80   65
16:09:01 $ 37.80  125
16:09:01 $ 37.80   28
16:09:01 $ 37.80  1,564
16:09:01 $ 37.80   300
16:09:01 $ 37.80  107
16:09:01 $ 37.80   229
16:09:01 $ 37.80  244
16:09:01 $ 37.80   131
16:09:01 $ 37.80  1,134
16:09:01 $ 37.80   600
16:09:01 $ 37.80  100
16:09:01 $ 37.80   700
16:09:01 $ 37.80  600
16:09:01 $ 37.80   42
16:09:01 $ 37.80  1
16:09:01 $ 37.80   5
16:09:01 $ 37.80  100
16:09:01 $ 37.80   15
16:09:00 $ 37.79  195
16:09:00 $ 37.79   113
16:08:59 $ 37.79  100
16:08:59 $ 37.80   100
16:08:59 $ 37.79  100
16:08:58 $ 37.78   100
16:08:54 $ 37.81  100
16:08:54 $ 37.79   100
16:08:54 $ 37.79  100
16:08:54 $ 37.79   100
16:08:51 $ 37.825  100
16:07:28 $ 37.87   100
16:05:13 $ 37.87  100
16:02:16 $ 37.81   100
16:02:16 $ 37.80  168
16:02:15 $ 37.79   100
15:59:31 $ 37.73  200
15:59:25 $ 37.81   100
15:59:17 $ 37.80  100
15:59:11 $ 37.81   100
15:58:54 $ 37.84  100
15:58:21 $ 37.79   100
15:58:13 $ 37.77  100
15:57:07 $ 37.79   100