PNFP

Pinnacle Financial Partners, Inc. Historical Stock Prices

$42.16
*  
0.16
0.38%
Get PNFP Alerts
*Delayed - data as of Mar. 2, 2015 14:25 ET  -  Find a broker to begin trading PNFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PNFP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
14:25  42.02  42.49  41.75  42.16 87,933
02/27/2015 41.65 42.25 41.32 42 231,742
02/26/2015 40.86 41.69 40.86 41.69 128,453
02/25/2015 40.75 41.03 40.57 40.88 124,896
02/24/2015 40.53 40.99 40.2723 40.77 139,281
02/23/2015 40.48 40.48 39.76 40.43 84,079
02/20/2015 39.99 40.48 39.26 40.48 90,241
02/19/2015 40.23 40.695 39.96 40.16 69,397
02/18/2015 40.97 41.09 40.22 40.46 112,039
02/17/2015 40.85 41.43 40.24 41.36 86,244
02/13/2015 40.17 40.79 40.086 40.68 141,207
02/12/2015 39.82 40.47 39.43 40.46 90,192
02/11/2015 39.15 39.76 38.79 39.55 97,675
02/10/2015 39.17 39.4 38.45 39.24 90,017
02/09/2015 39.49 39.84 38.75 38.77 78,135
02/06/2015 39.49 40.36 39.49 39.64 184,373
02/05/2015 37.87 39.4 37.652 39.38 155,372
02/04/2015 37.38 37.99 37.38 37.53 67,414
02/03/2015 37.03 38 36.626 37.71 105,805
02/02/2015 36.11 36.94 35.7 36.93 94,546
01/30/2015 36.35 36.9845 35.9 35.94 145,467
01/29/2015 35.96 36.69 35.57 36.69 114,963
01/28/2015 37.61 37.61 35.77 35.92 108,692
01/27/2015 37.69 37.95 37.26 37.37 87,480
01/26/2015 37.74 38.38 37.26 38.11 117,937
01/23/2015 38.08 38.29 37.41 37.8 132,219
01/22/2015 36.48 38.21 36.34 38.19 156,908
01/21/2015 36.5 36.94 35.97 36.22 193,690
01/20/2015 36.34 36.719 35.375 35.96 166,721
01/16/2015 35.37 36.36 35.37 36.34 97,473
01/15/2015 35.69 35.91 35.18 35.52 143,439
01/14/2015 35.34 36 35.01 35.78 151,396
01/13/2015 36.19 36.73 35.26 35.93 212,633
01/12/2015 36.05 36.06 35.46 35.8 177,728
01/09/2015 37.37 37.37 36 36.01 122,790
01/08/2015 37.13 37.53 36.9 37.43 112,534
01/07/2015 37.13 37.13 36.38 36.83 118,882
01/06/2015 38.33 38.33 36.63 36.82 128,769
01/05/2015 38.51 38.84 37.68 37.79 91,220
01/02/2015 39.76 39.822 38.34 38.9 73,127
12/31/2014 40.1 40.3 39.52 39.54 91,358
12/30/2014 39.77 40.2 39.55 39.88 43,282
12/29/2014 39.85 40.15 39.53 39.95 150,240
12/26/2014 39.49 39.98 39.42 39.76 65,065
12/24/2014 39.15 39.64 38.7601 39.31 69,366
12/23/2014 39.14 39.72 38.88 39.13 151,194
12/22/2014 38.65 38.97 38.42 38.97 100,600
12/19/2014 38.66 38.92 38.48 38.53 414,130
12/18/2014 38.85 38.98 38.35 38.77 114,777
12/17/2014 37.41 38.5 36.86 38.48 177,573
12/16/2014 37.34 38.03 36.97 37.41 174,649
12/15/2014 37.89 38.2 37.075 37.4 207,923
12/12/2014 37.41 38 37.325 37.7 177,823
12/11/2014 37.63 38.16 37.63 37.93 187,052
12/10/2014 38.48 38.63 37.5 37.5 153,779
12/09/2014 37.67 38.71 37.67 38.69 107,225
12/08/2014 38.16 38.87 38 38.18 84,508
12/05/2014 37.45 38.72 37.45 38.3 142,076
12/04/2014 37.68 37.73 37.15 37.39 100,549
12/03/2014 36.94 37.85 36.84 37.77 129,196
12/02/2014 36.25 37.36 36.25 37.15 99,315
12/01/2014 37.6 37.92 36.07 36.07 134,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?