PIMCO New York Municipal Income Fund Historical Stock Prices

PNF 
$11.68
*  
0.05
0.43%
Get PNF Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PNF now
Exchange: NYSE

Community Rating:
View:    PNF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  11.68  11.72  11.63  11.68 8,517
03/04/2015 11.68 11.72 11.63 11.68 8,517
03/03/2015 11.71 11.71 11.59 11.63 18,134
03/02/2015 11.74 11.74 11.61 11.65 22,772
02/27/2015 11.56 11.69 11.56 11.69 13,838
02/26/2015 11.76 11.76 11.53 11.53 23,797
02/25/2015 11.73 11.78 11.65 11.77 9,778
02/24/2015 11.68 11.73 11.6001 11.73 9,565
02/23/2015 11.65 11.69 11.6294 11.66 5,404
02/20/2015 11.55 11.66 11.55 11.62 7,067
02/19/2015 11.54 11.61 11.52 11.5515 7,010
02/18/2015 11.4 11.54 11.36 11.51 37,203
02/17/2015 11.65 11.65 11.38 11.38 22,654
02/13/2015 11.65 11.67 11.57 11.62 17,130
02/12/2015 11.63 11.659 11.58 11.6211 22,344
02/11/2015 11.72 11.72 11.5905 11.63 11,663
02/10/2015 11.76 11.76 11.69 11.7 16,304
02/09/2015 11.79 11.8499 11.7868 11.7952 14,241
02/06/2015 11.89 11.9 11.78 11.78 14,072
02/05/2015 11.99 11.99 11.9 11.9 10,413
02/04/2015 12.05 12.07 11.87 11.97 17,945
02/03/2015 11.97 12.08 11.97 12.0595 48,180
02/02/2015 12.1 12.1 11.959 12.02 17,089
01/30/2015 11.99 12.07 11.96 12.05 33,771
01/29/2015 11.99 11.99 11.93 11.99 7,376
01/28/2015 11.98 12 11.95 11.98 13,268
01/27/2015 11.89 11.9499 11.825 11.9272 9,813
01/26/2015 11.9 11.9 11.79 11.85 10,961
01/23/2015 11.81 11.9 11.81 11.9 26,968
01/22/2015 11.85 11.85 11.73 11.8 14,513
01/21/2015 11.72 11.81 11.72 11.8 23,000
01/20/2015 11.79 11.82 11.75 11.75 18,667
01/16/2015 11.88 11.9 11.68 11.8 17,119
01/15/2015 11.8 11.85 11.75 11.84 14,089
01/14/2015 11.66 11.81 11.66 11.76 15,861
01/13/2015 11.65 11.74 11.63 11.65 6,777
01/12/2015 11.64 11.71 11.63 11.67 12,893
01/09/2015 11.6 11.7 11.6 11.65 4,546
01/08/2015 11.72 11.72 11.61 11.63 15,447
01/07/2015 11.57 11.76 11.56 11.76 34,844
01/06/2015 11.5 11.54 11.45 11.54 68,725
01/05/2015 11.52 11.54 11.41 11.45 22,988
01/02/2015 11.46 11.52 11.42 11.4701 13,378
12/31/2014 11.38 11.51 11.38 11.5 25,306
12/30/2014 11.39 11.42 11.38 11.42 19,470
12/29/2014 11.47 11.47 11.38 11.4 30,592
12/26/2014 11.45 11.45 11.38 11.42 16,641
12/24/2014 11.38 11.46 11.38 11.38 31,350
12/23/2014 11.49 11.49 11.37 11.43 38,323
12/22/2014 11.51 11.68 11.39 11.4 32,772
12/19/2014 11.5 11.52 11.45 11.45 16,127
12/18/2014 11.52 11.52 11.4655 11.49 10,251
12/17/2014 11.45 11.49 11.4 11.48 20,756
12/16/2014 11.46 11.46 11.4 11.4399 12,287
12/15/2014 11.53 11.53 11.42 11.46 14,883
12/12/2014 11.52 11.567 11.45 11.48 31,173
12/11/2014 11.55 11.62 11.48 11.5 25,302
12/10/2014 11.49 11.74 11.49 11.53 19,329
12/09/2014 11.47 11.56 11.47 11.5 16,569
12/08/2014 11.58 11.63 11.5 11.51 22,248
12/05/2014 11.57 11.64 11.5 11.58 36,313
12/04/2014 11.52 11.59 11.48 11.54 24,648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?