PIMCO New York Municipal Income Fund Historical Stock Prices

PNF 
$11.47
*  
0.02
0.17%
Get PNF Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PNF now
Exchange: NYSE

Community Rating:
View:    PNF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.48  11.52  11.45  11.47 24,782
05/05/2015 11.48 11.52 11.45 11.47 24,782
05/04/2015 11.53 11.53 11.48 11.49 15,465
05/01/2015 11.57 11.57 11.48 11.52 24,023
04/30/2015 11.6 11.6 11.52 11.54 14,720
04/29/2015 11.65 11.65 11.52 11.577 16,289
04/28/2015 11.64 11.67 11.5 11.67 15,924
04/27/2015 11.66 11.66 11.6 11.63 9,860
04/24/2015 11.67 11.67 11.56 11.65 14,988
04/23/2015 11.64 11.67 11.6 11.64 20,560
04/22/2015 11.63 11.68 11.6 11.61 8,758
04/21/2015 11.66 11.67 11.6 11.63 4,307
04/20/2015 11.61 11.65 11.61 11.62 5,020
04/17/2015 11.67 11.67 11.6 11.63 2,822
04/16/2015 11.65 11.7 11.6 11.7 6,575
04/15/2015 11.68 11.68 11.56 11.61 19,741
04/14/2015 11.63 11.67 11.6146 11.64 12,480
04/13/2015 11.61 11.61 11.54 11.61 11,831
04/10/2015 11.68 11.69 11.56 11.56 18,755
04/09/2015 11.68 11.68 11.6 11.63 7,047
04/08/2015 11.65 11.69 11.6375 11.69 18,158
04/07/2015 11.56 11.67 11.56 11.67 31,628
04/06/2015 11.59 11.65 11.59 11.59 11,175
04/02/2015 11.67 11.67 11.59 11.6 14,638
04/01/2015 11.7 11.76 11.65 11.66 9,370
03/31/2015 11.62 11.72 11.61 11.71 28,200
03/30/2015 11.64 11.685 11.59 11.6 5,202
03/27/2015 11.7 11.71 11.61 11.67 11,028
03/26/2015 11.73 11.73 11.6 11.62 15,156
03/25/2015 11.76 11.79 11.65 11.72 10,961
03/24/2015 11.8 11.8 11.73 11.78 10,104
03/23/2015 11.73 11.81 11.6401 11.73 16,851
03/20/2015 11.59 11.6835 11.59 11.66 24,818
03/19/2015 11.68 11.6936 11.58 11.62 5,691
03/18/2015 11.53 11.73 11.5 11.71 41,763
03/17/2015 11.51 11.51 11.42 11.46 13,948
03/16/2015 11.45 11.58 11.45 11.58 10,185
03/13/2015 11.49 11.54 11.48 11.48 11,426
03/12/2015 11.49 11.54 11.47 11.53 6,796
03/11/2015 11.5 11.57 11.46 11.46 10,404
03/10/2015 11.56 11.58 11.51 11.54 5,542
03/09/2015 11.54 11.6 11.5 11.55 17,432
03/06/2015 11.7 11.7 11.51 11.53 28,327
03/05/2015 11.74 11.76 11.69 11.76 10,737
03/04/2015 11.68 11.72 11.63 11.68 8,517
03/03/2015 11.71 11.71 11.59 11.63 18,134
03/02/2015 11.74 11.74 11.61 11.65 22,772
02/27/2015 11.56 11.69 11.56 11.69 13,838
02/26/2015 11.76 11.76 11.53 11.53 23,797
02/25/2015 11.73 11.78 11.65 11.77 9,778
02/24/2015 11.68 11.73 11.6001 11.73 9,565
02/23/2015 11.65 11.69 11.6294 11.66 5,404
02/20/2015 11.55 11.66 11.55 11.62 7,067
02/19/2015 11.54 11.61 11.52 11.5515 7,010
02/18/2015 11.4 11.54 11.36 11.51 37,203
02/17/2015 11.65 11.65 11.38 11.38 22,654
02/13/2015 11.65 11.67 11.57 11.62 17,130
02/12/2015 11.63 11.659 11.58 11.6211 22,344
02/11/2015 11.72 11.72 11.5905 11.63 11,663
02/10/2015 11.76 11.76 11.69 11.7 16,304
02/09/2015 11.79 11.8499 11.7868 11.7952 14,241
02/06/2015 11.89 11.9 11.78 11.78 14,072
02/05/2015 11.99 11.99 11.9 11.9 10,413
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?