Historical Stock Prices

PNF 
$12.05
*  
0.06
0.5%
Get PNF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PNF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.99 12.07 11.96 12.05 33,771
01/29/2015 11.99 11.99 11.93 11.99 7,376
01/28/2015 11.98 12 11.95 11.98 13,268
01/27/2015 11.89 11.9499 11.825 11.9272 9,813
01/26/2015 11.9 11.9 11.79 11.85 10,961
01/23/2015 11.81 11.9 11.81 11.9 26,968
01/22/2015 11.85 11.85 11.73 11.8 14,513
01/21/2015 11.72 11.81 11.72 11.8 23,000
01/20/2015 11.79 11.82 11.75 11.75 18,667
01/16/2015 11.88 11.9 11.68 11.8 17,119
01/15/2015 11.8 11.85 11.75 11.84 14,089
01/14/2015 11.66 11.81 11.66 11.76 15,861
01/13/2015 11.65 11.74 11.63 11.65 6,777
01/12/2015 11.64 11.71 11.63 11.67 12,893
01/09/2015 11.6 11.7 11.6 11.65 4,546
01/08/2015 11.72 11.72 11.61 11.63 15,447
01/07/2015 11.57 11.76 11.56 11.76 34,844
01/06/2015 11.5 11.54 11.45 11.54 68,725
01/05/2015 11.52 11.54 11.41 11.45 22,988
01/02/2015 11.46 11.52 11.42 11.4701 13,378
12/31/2014 11.38 11.51 11.38 11.5 25,306
12/30/2014 11.39 11.42 11.38 11.42 19,470
12/29/2014 11.47 11.47 11.38 11.4 30,592
12/26/2014 11.45 11.45 11.38 11.42 16,641
12/24/2014 11.38 11.46 11.38 11.38 31,350
12/23/2014 11.49 11.49 11.37 11.43 38,323
12/22/2014 11.51 11.68 11.39 11.4 32,772
12/19/2014 11.5 11.52 11.45 11.45 16,127
12/18/2014 11.52 11.52 11.4655 11.49 10,251
12/17/2014 11.45 11.49 11.4 11.48 20,756
12/16/2014 11.46 11.46 11.4 11.4399 12,287
12/15/2014 11.53 11.53 11.42 11.46 14,883
12/12/2014 11.52 11.567 11.45 11.48 31,173
12/11/2014 11.55 11.62 11.48 11.5 25,302
12/10/2014 11.49 11.74 11.49 11.53 19,329
12/09/2014 11.47 11.56 11.47 11.5 16,569
12/08/2014 11.58 11.63 11.5 11.51 22,248
12/05/2014 11.57 11.64 11.5 11.58 36,313
12/04/2014 11.52 11.59 11.48 11.54 24,648
12/03/2014 11.45 11.57 11.45 11.5032 37,541
12/02/2014 11.49 11.54 11.45 11.48 40,857
12/01/2014 11.66 11.66 11.45 11.45 32,956
11/28/2014 11.44 11.46 11.41 11.45 14,113
11/26/2014 11.53 11.53 11.42 11.47 20,250
11/25/2014 11.42 11.49 11.39 11.49 44,860
11/24/2014 11.5 11.5 11.39 11.43 24,393
11/21/2014 11.59 11.6 11.45 11.47 18,008
11/20/2014 11.59 11.66 11.46 11.55 27,947
11/19/2014 11.46 11.55 11.45 11.48 14,427
11/18/2014 11.5 11.55 11.46 11.47 19,367
11/17/2014 11.66 11.66 11.5 11.5 28,074
11/14/2014 11.63 11.7 11.57 11.59 24,506
11/13/2014 11.62 11.66 11.55 11.617 18,496
11/12/2014 11.67 11.72 11.57 11.71 19,333
11/11/2014 11.59 11.65 11.53 11.65 27,760
11/10/2014 11.57 11.616 11.54 11.56 15,709
11/07/2014 11.63 11.66 11.6 11.65 20,571
11/06/2014 11.68 11.75 11.64 11.68 10,200
11/05/2014 11.71 11.74 11.6601 11.74 13,079
11/04/2014 11.76 11.81 11.7 11.77 13,434
11/03/2014 11.8 11.86 11.6925 11.73 44,688
10/31/2014 11.85 11.85 11.8 11.82 6,790
10/30/2014 11.91 11.91 11.81 11.86 14,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?