Historical Stock Prices

PNCGF 
$0.014
*  
unch
unch
Get PNCGF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PNCGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.014 0.014 0.014 0.014 00
12/24/2014 0.014 0.014 0.014 0.014 00
12/23/2014 0.014 0.014 0.014 0.014 3,500
12/22/2014 0.0141 0.0141 0.01 0.014 83,000
12/19/2014 0.014 0.014 0.014 0.014 00
12/18/2014 0.014 0.014 0.014 0.014 25,000
12/17/2014 0.014 0.014 0.014 0.014 5,750
12/16/2014 0.0151 0.0223 0.014 0.014 34,280
12/15/2014 0.015 0.0152 0.015 0.0152 31,000
12/12/2014 0.014 0.014 0.014 0.014 20,000
12/11/2014 0.0123 0.0151 0.0123 0.0151 14,100
12/10/2014 0.016 0.016 0.016 0.016 00
12/09/2014 0.02 0.02 0.016 0.016 30,000
12/08/2014 0.0286 0.0286 0.0286 0.0286 00
12/05/2014 0.0286 0.0286 0.0286 0.0286 00
12/04/2014 0.0241 0.0286 0.0241 0.0286 14,000
12/03/2014 0.024 0.024 0.016 0.016 62,500
12/02/2014 0.0197 0.031 0.0197 0.031 64,500
12/01/2014 0.0285 0.0285 0.027 0.027 32,500
11/28/2014 0.0357 0.0357 0.0357 0.0357 00
11/26/2014 0.0357 0.0357 0.0357 0.0357 00
11/25/2014 0.0357 0.0357 0.0357 0.0357 8,000
11/24/2014 0.0288 0.0288 0.0288 0.0288 00
11/21/2014 0.0336 0.0336 0.0288 0.0288 35,000
11/20/2014 0.0374 0.0374 0.0374 0.0374 00
11/19/2014 0.0374 0.0374 0.0374 0.0374 00
11/18/2014 0.0374 0.0374 0.0374 0.0374 00
11/17/2014 0.0374 0.0374 0.0374 0.0374 2,500
11/14/2014 0.03 0.03 0.03 0.03 00
11/13/2014 0.03 0.03 0.03 0.03 10,000
11/12/2014 0.027 0.027 0.027 0.027 00
11/11/2014 0.025 0.027 0.025 0.027 22,700
11/10/2014 0.027 0.027 0.027 0.027 5,000
11/07/2014 0.027 0.027 0.027 0.027 1,520
11/06/2014 0.027 0.03 0.027 0.027 12,000
11/05/2014 0.0212 0.0212 0.0212 0.0212 00
11/04/2014 0.0287 0.0287 0.0212 0.0212 11,000
11/03/2014 0.032 0.032 0.032 0.032 25,000
10/31/2014 0.045 0.045 0.045 0.045 00
10/30/2014 0.045 0.045 0.045 0.045 30,000
10/29/2014 0.04 0.04 0.04 0.04 7,000
10/28/2014 0.03 0.03 0.03 0.03 00
10/27/2014 0.03 0.03 0.03 0.03 00
10/24/2014 0.03 0.03 0.03 0.03 20,000
10/23/2014 0.032 0.032 0.032 0.032 20,000
10/22/2014 0.037 0.037 0.037 0.037 15,000
10/21/2014 0.037 0.037 0.037 0.037 00
10/20/2014 0.037 0.037 0.037 0.037 4,000
10/17/2014 0.04 0.04 0.04 0.04 00
10/16/2014 0.04 0.04 0.04 0.04 180,000
10/15/2014 0.0419 0.042 0.0419 0.042 93,500
10/14/2014 0.044 0.044 0.044 0.044 00
10/13/2014 0.044 0.044 0.044 0.044 00
10/10/2014 0.044 0.044 0.044 0.044 00
10/09/2014 0.044 0.044 0.044 0.044 30,000
10/08/2014 0.054 0.054 0.054 0.054 00
10/07/2014 0.054 0.054 0.054 0.054 00
10/06/2014 0.054 0.054 0.054 0.054 00
10/03/2014 0.054 0.054 0.054 0.054 8,300
10/02/2014 0.052 0.052 0.052 0.052 00
10/01/2014 0.052 0.052 0.052 0.052 00
09/30/2014 0.052 0.052 0.052 0.052 80,000
09/29/2014 0.052 0.055 0.052 0.052 151,000
09/26/2014 0.056 0.056 0.056 0.056 215,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?