Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/26/2015 0.007 0.007 0.003 0.003 7,500
03/25/2015 0.0081 0.0081 0.0081 0.0081 00
03/24/2015 0.0009 0.0081 0.0009 0.0081 8,300
03/23/2015 0.0009 0.0009 0.0009 0.0009 00
03/20/2015 0.0009 0.0009 0.0009 0.0009 21,750
03/19/2015 0.0018 0.0018 0.0008 0.0008 698
03/18/2015 0.0007 0.0009 0.0007 0.0009 7,000
03/17/2015 0.0002 0.0006 0.0002 0.0006 211,150
03/16/2015 0.0023 0.0023 0.0023 0.0023 1,000
03/13/2015 0.0001 0.0001 0.0001 0.0001 8,000
03/12/2015 0.0063 0.0063 0.0063 0.0063 00
03/11/2015 0.0063 0.0063 0.0063 0.0063 00
03/10/2015 0.0063 0.0063 0.0063 0.0063 00
03/09/2015 0.0063 0.0063 0.0063 0.0063 4,500
03/06/2015 0.004 0.0063 0.004 0.0063 6,500
03/05/2015 0.0052 0.0063 0.004 0.004 15,000
03/04/2015 0.004 0.0042 0.004 0.004 91,100
03/03/2015 0.006 0.006 0.0045 0.0045 136,400
03/02/2015 0.0041 0.0041 0.0041 0.0041 206,000
02/27/2015 0.0041 0.0041 0.0041 0.0041 2,000
02/26/2015 0.0045 0.0045 0.0045 0.0045 3,750
02/25/2015 0.0045 0.0045 0.0045 0.0045 3,000
02/24/2015 0.0045 0.0045 0.0045 0.0045 00
02/23/2015 0.005 0.0051 0.0045 0.0045 229,600
02/20/2015 0.005 0.005 0.005 0.005 101,250
02/19/2015 0.004 0.004 0.004 0.004 00
02/18/2015 0.0082 0.0082 0.004 0.004 283,000
02/17/2015 0.015 0.015 0.01 0.01 30,000
02/13/2015 0.01 0.01 0.01 0.01 00
02/12/2015 0.01 0.01 0.01 0.01 00
02/11/2015 0.01 0.01 0.01 0.01 00
02/10/2015 0.01 0.01 0.01 0.01 00
02/09/2015 0.01 0.01 0.01 0.01 00
02/06/2015 0.01 0.01 0.01 0.01 00
02/05/2015 0.01 0.01 0.01 0.01 00
02/04/2015 0.01 0.01 0.01 0.01 00
02/03/2015 0.01 0.01 0.01 0.01 00
02/02/2015 0.01 0.01 0.01 0.01 00
01/30/2015 0.01 0.01 0.01 0.01 00
01/29/2015 0.01 0.01 0.01 0.01 12,000
01/28/2015 0.01 0.01 0.01 0.01 00
01/27/2015 0.01 0.01 0.01 0.01 00
01/26/2015 0.01 0.01 0.01 0.01 51,500
01/23/2015 0.01 0.01 0.01 0.01 45,000
01/22/2015 0.011 0.011 0.011 0.011 00
01/21/2015 0.011 0.011 0.011 0.011 00
01/20/2015 0.011 0.011 0.011 0.011 00
01/16/2015 0.011 0.011 0.011 0.011 00
01/15/2015 0.01 0.011 0.01 0.011 30,000
01/14/2015 0.0069 0.0069 0.0069 0.0069 5,000
01/13/2015 0.01 0.01 0.01 0.01 10,000
01/12/2015 0.0191 0.0191 0.0191 0.0191 00
01/09/2015 0.0191 0.0191 0.0191 0.0191 00
01/08/2015 0.0191 0.0191 0.0191 0.0191 00
01/07/2015 0.0149 0.0191 0.0149 0.0191 30,700
01/06/2015 0.01 0.01 0.01 0.01 00
01/05/2015 0.01 0.01 0.01 0.01 00
01/02/2015 0.01 0.01 0.01 0.01 00
12/31/2014 0.01 0.01 0.01 0.01 1,000
12/30/2014 0.013 0.02 0.01 0.01 616,550
12/29/2014 0.01 0.014 0.01 0.01 62,000
12/26/2014 0.014 0.014 0.014 0.014 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?