Historical Stock Prices

PNC 
$91
*  
0.40
0.44%
Get PNC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 91.2 91.64 90.63 91 1,969,209
04/23/2015 91.33 91.72 90.99 91.4 2,499,024
04/22/2015 91.07 91.9 90.64 91.41 2,334,100
04/21/2015 91.43 91.99 91.01 91.2 1,862,431
04/20/2015 91.74 91.98 91.2 91.43 2,090,369
04/17/2015 91.35 91.64 90.4201 90.93 3,098,605
04/16/2015 92.05 92.21 90.76 91.76 4,751,610
04/15/2015 92.63 93.61 92.03 92.2 6,130,078
04/14/2015 92.84 93.84 92.84 93.62 4,804,296
04/13/2015 92.8 93.84 92.75 93.32 2,523,896
04/10/2015 93.35 93.91 92.94 93.48 2,178,721
04/09/2015 92.81 93.57 92.36 93.51 1,825,574
04/08/2015 93.04 93.51 92.53 92.84 2,199,216
04/07/2015 92.93 93.47 92.74 93.02 2,074,940
04/06/2015 92.05 93.12 91.52 92.49 2,560,036
04/02/2015 92.56 93.5 92.21 93.29 2,226,808
04/01/2015 93.32 93.33 92.2 92.5 3,075,746
03/31/2015 93.35 93.81 92.98 93.24 2,338,996
03/30/2015 92.63 94.555 92.63 93.85 2,483,400
03/27/2015 92.49 92.51 91.53 92.04 2,720,377
03/26/2015 92.48 93.05 91.97 92.49 3,525,737
03/25/2015 94.39 94.53 92.5 92.5 3,076,884
03/24/2015 95 95.19 94.39 94.45 3,935,509
03/23/2015 96.09 96.34 95.09 95.11 1,909,161
03/20/2015 95.17 96.23 94.82 95.97 3,295,949
03/19/2015 95.92 96.08 94.39 94.87 3,340,267
03/18/2015 95.37 96.49 95.28 96.03 3,212,605
03/17/2015 95.23 96.02 95.04 95.82 2,580,081
03/16/2015 96.22 96.65 95.6 95.96 2,705,984
03/13/2015 96.48 96.48 95.181 95.69 3,052,835
03/12/2015 94.59 96.71 94.5 96.63 4,031,869
03/11/2015 93.19 93.502 92.83 93.32 2,356,158
03/10/2015 93.24 93.58 92.54 92.88 3,556,827
03/09/2015 93.64 94.63 93.51 94.53 2,431,873
03/06/2015 92.76 95.207 92.76 93.73 4,450,945
03/05/2015 92.15 92.56 91.59 92.54 2,265,303
03/04/2015 91.65 92.31 91.52 92.07 2,112,779
03/03/2015 92.5 92.78 91.68 92.33 1,449,250
03/02/2015 91.83 92.95 91.58 92.95 1,298,751
02/27/2015 91.71 92.33 91.67 91.96 1,638,169
02/26/2015 92.34 92.37 91.64 92.16 1,512,856
02/25/2015 92.14 92.51 91.99 92.27 1,310,175
02/24/2015 91.48 92.6799 91.26 92.34 2,317,661
02/23/2015 91.79 92.07 91.29 91.62 1,458,801
02/20/2015 91.13 92.43 90.64 92.27 2,524,534
02/19/2015 90.93 91.66 90.55 91.62 1,455,634
02/18/2015 92.18 92.23 91.0801 91.31 2,099,779
02/17/2015 92.05 92.64 91.88 92.38 2,644,232
02/13/2015 91.46 92.58 91.33 92.38 2,737,119
02/12/2015 90.3 91.56 89.88 91.56 2,227,811
02/11/2015 89.86 90.0276 89.23 89.79 1,515,042
02/10/2015 90.27 90.55 89.45 90.2 1,485,638
02/09/2015 89.5 90.33 89.36 89.51 2,212,836
02/06/2015 90.13 91.79 89.8 90.44 3,618,653
02/05/2015 87.88 88.93 87.77 88.82 2,571,860
02/04/2015 87.23 88.46 87.23 87.75 3,292,890
02/03/2015 86.69 87.695 86.58 87.61 2,546,125
02/02/2015 85.01 86.39 84.29 86.18 2,625,712
01/30/2015 84.45 85.81 84.18 84.54 4,301,174
01/29/2015 83.65 85.54 83.58 85.54 3,586,761
01/28/2015 85.96 86.23 83.62 83.65 2,668,381
01/27/2015 85.76 86.28 85.19 85.5 2,218,579
01/26/2015 86 86.85 85.737 86.78 1,860,919
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?