Historical Stock Prices

PNC 
$87.78
*  
0.41
0.46%
Get PNC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 88 89.0025 87.675 88.19 2,047,613
04/27/2016 88.74 89.77 88.22 88.99 2,054,734
04/26/2016 87.87 88.96 87.46 88.88 1,944,276
04/25/2016 87.55 87.81 86.94 87.71 1,545,006
04/22/2016 87.77 88.45 87.36 88.09 2,853,861
04/21/2016 87.67 88.56 87.26 87.51 2,163,355
04/20/2016 86.69 87.98 86.13 87.74 2,281,465
04/19/2016 85.37 86.43 85.1 86.27 2,118,901
04/18/2016 83.48 85.1 83.38 85.01 1,837,082
04/15/2016 84.59 85.15 83.66 84.16 2,052,238
04/14/2016 83 85.89 82.69 84.69 3,759,640
04/13/2016 83.32 85.51 83.24 85.17 3,833,505
04/12/2016 81.94 82.97 81.44 82.86 3,281,542
04/11/2016 82.36 83.08 81.92 81.92 1,687,332
04/08/2016 81.96 82.97 81.55 81.82 1,900,558
04/07/2016 82.97 83.095 81.06 81.47 3,834,064
04/06/2016 82.8 83.83 82.3 83.8 3,040,921
04/05/2016 84.39 84.68 82.86 82.94 3,120,293
04/04/2016 85.09 85.9896 84.7 85.32 1,736,822
04/01/2016 84.65 85.41 83.7 85.29 1,844,524
03/31/2016 85.2 85.57 84.31 84.57 1,718,666
03/30/2016 85 86.13 84.85 85.35 1,506,910
03/29/2016 84.35 84.66 83.46 84.47 2,162,281
03/28/2016 85.38 85.4397 84.54 84.88 1,649,136
03/24/2016 84.72 84.87 83.82 84.8 2,338,662
03/23/2016 85.96 86.08 85.16 85.35 2,179,202
03/22/2016 85.59 86.49 85.26 85.85 1,987,145
03/21/2016 86.15 86.72 85.63 86.2 1,804,913
03/18/2016 85.64 87.02 85.47 86.16 5,251,204
03/17/2016 84.59 85.52 83.82 85.2 2,556,406
03/16/2016 85.6 86.33 84.38 84.69 2,186,073
03/15/2016 85.06 85.87 84.87 85.79 1,882,810
03/14/2016 85.95 86.125 85.19 85.82 2,487,717
03/11/2016 86.24 86.55 85.62 86.4 3,106,083
03/10/2016 85.39 86.24 84 85.14 2,367,630
03/09/2016 85.75 85.94 84.42 84.62 2,276,214
03/08/2016 86.08 86.475 85 85.07 2,081,769
03/07/2016 86.52 87.28 86.24 86.96 2,009,535
03/04/2016 87.19 87.96 86.73 87.3 1,872,306
03/03/2016 85.63 86.58 85.245 86.58 1,635,227
03/02/2016 84.6 85.65 84.23 85.64 1,748,793
03/01/2016 81.82 84.48 81.62 84.48 3,117,795
02/29/2016 83.7 83.7499 81.3 81.31 3,109,590
02/26/2016 83.83 84.91 83.08 83.97 2,114,907
02/25/2016 82.57 82.96 82.1188 82.94 2,498,337
02/24/2016 81.55 82.41 80.57 82.3 1,997,309
02/23/2016 83.94 84.27 81.78 82.81 2,555,613
02/22/2016 83.76 84.51 83.76 84.45 1,645,382
02/19/2016 81.83 82.99 81.32 82.82 2,710,404
02/18/2016 84.05 84.202 82.24 82.58 2,721,943
02/17/2016 84.14 84.65 83.86 84.06 2,304,313
02/16/2016 82.36 84.21 81.51 83.27 3,260,010
02/12/2016 79.71 81.19 79.44 80.93 4,390,179
02/11/2016 79.2 80.22 77.67 78.17 5,031,173
02/10/2016 82.74 83.49 81.47 81.51 2,197,239
02/09/2016 80.48 82.68 80.28 82.2 4,125,790
02/08/2016 82.45 82.52 80.72 81.77 3,469,338
02/05/2016 85.19 85.71 83.24 83.57 3,357,167
02/04/2016 83.26 85.12 83.12 84.89 2,242,344
02/03/2016 84.07 84.26 81.38 83.85 3,748,312
02/02/2016 84.86 85.38 83.43 83.8 2,336,179
02/01/2016 86.65 86.81 85.46 86.09 2,040,279
01/29/2016 85.56 86.66 84.92 86.65 3,191,181
01/28/2016 85.62 86.18 84.56 84.91 2,625,904
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?