PNC Financial Services Group, Inc. (The) Historical Stock Prices

PNC 
$86.51
*  
0.21
0.24%
Get PNC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  86.29  86.75  86  86.51 1,330,864
09/15/2014 86.5 86.5 85.84 86.3 2,151,652
09/12/2014 85.84 86.63 85.75 86.22 1,637,218
09/11/2014 85.53 86.03 85.36 85.77 1,351,091
09/10/2014 84.68 85.79 84.68 85.75 1,717,059
09/09/2014 85.12 85.19 84.49 84.81 1,525,468
09/08/2014 85.3 85.73 85.02 85.47 1,542,483
09/05/2014 84.84 85.38 84.44 85.35 1,850,721
09/04/2014 85.15 85.8 84.82 85.1 1,490,604
09/03/2014 85.67 86 84.96 85.16 1,470,830
09/02/2014 84.75 85.27 84.3563 85.2 2,043,863
08/29/2014 85.02 85.02 84.52 84.75 1,383,608
08/28/2014 84.57 84.84 84.2443 84.54 1,514,928
08/27/2014 85.3 85.39 84.76 84.94 2,243,259
08/26/2014 85.24 85.55 85.02 85.11 1,384,206
08/25/2014 84.99 85.62 84.98 85.13 1,480,111
08/22/2014 84.31 84.955 84.24 84.35 1,669,918
08/21/2014 83.56 84.77 83.4 84.55 2,018,620
08/20/2014 82.85 83.6 82.68 83.53 1,458,695
08/19/2014 83.1 83.491 82.81 82.98 1,368,445
08/18/2014 82.37 82.97 82.37 82.9 1,780,975
08/15/2014 82.55 82.8 81.4 82.04 2,220,023
08/14/2014 82.2 82.83 82.08 82.25 1,543,627
08/13/2014 82.27 82.84 81.96 82.25 2,629,040
08/12/2014 81.59 82.397 81.4709 81.8 1,666,195
08/11/2014 82.09 82.17 81.56 81.7 1,526,658
08/08/2014 81.33 81.76 81 81.72 1,711,158
08/07/2014 81.97 82.1995 81.09 81.23 2,365,158
08/06/2014 81.62 82.35 81.41 81.53 2,397,874
08/05/2014 80.63 82.488 80.43 81.85 3,193,678
08/04/2014 82.34 82.5 81.67 82.3 1,999,083
08/01/2014 82.54 82.95 81.61 82.01 2,569,081
07/31/2014 83.7 84 82.55 82.56 2,776,893
07/30/2014 84.05 84.47 83.5 84.11 2,072,458
07/29/2014 83.91 84.07 83.45 83.46 3,014,839
07/28/2014 84.5 84.78 83.79 83.86 1,998,264
07/25/2014 84.38 84.92 84.24 84.82 2,108,832
07/24/2014 83.93 84.7063 83.93 84.57 2,141,465
07/23/2014 83.8 84.18 83.52 83.97 1,858,604
07/22/2014 84.14 84.47 83.61 83.68 2,560,595
07/21/2014 83.41 84.015 83.03 83.88 2,935,042
07/18/2014 83.92 84.17 83.16 83.88 3,002,567
07/17/2014 84.15 84.47 83.18 83.34 4,156,403
07/16/2014 86.38 87.185 84.52 85.18 6,052,794
07/15/2014 87.82 88.51 87.515 88.24 3,119,628
07/14/2014 88 88.35 87 87.12 2,443,617
07/11/2014 86.85 87.5127 86.55 87.33 1,678,178
07/10/2014 87.24 87.58 86.84 87.45 2,532,505
07/09/2014 88.34 88.47 87.95 88.26 1,944,007
07/08/2014 88.93 88.97 87.9 88.05 2,617,756
07/07/2014 88.18 89.77 88.18 89.07 2,064,566
07/03/2014 89.52 90 89.35 89.97 977,738
07/02/2014 89.22 89.63 88.84 88.95 1,394,085
07/01/2014 89.44 89.96 89.1 89.36 1,540,524
06/30/2014 88.99 89.59 88.87 89.05 1,645,319
06/27/2014 88.55 89.35 88.52 89.31 1,653,433
06/26/2014 88.57 88.82 87.82 88.68 1,010,653
06/25/2014 88.71 89.03 87.81 88.74 1,506,024
06/24/2014 89.14 89.8 88.55 88.6 1,287,387
06/23/2014 89.58 89.8475 89.005 89.34 1,287,345
06/20/2014 88.98 89.61 88.73 89.42 2,576,162
06/19/2014 88.68 88.82 88.26 88.55 1,266,637
06/18/2014 88.32 88.715 87.76 88.63 2,047,746
06/17/2014 87.67 88.72 85.875 88.36 1,749,727
06/16/2014 87.65 87.89 87.26 87.69 2,129,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?