PNC Financial Services Group, Inc. (The) Historical Stock Prices

PNC 
$87.98
*  
1.13
1.3%
Get PNC Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  87.43  88.11  87.32  87.98 1,750,313
11/21/2014 87.8 87.97 86.75 86.85 3,200,312
11/20/2014 86.56 86.93 86.27 86.93 2,401,410
11/19/2014 87.63 87.63 86.45 87.07 2,577,313
11/18/2014 87.27 87.78 87.22 87.43 2,024,577
11/17/2014 87.4 87.4 86.92 87.28 1,924,536
11/14/2014 87.57 87.98 87.21 87.41 1,341,109
11/13/2014 88.09 88.17 87.44 87.83 1,561,718
11/12/2014 87.62 88.19 87.6 88.04 1,943,801
11/11/2014 88.8 88.84 88.11 88.24 1,565,294
11/10/2014 88.12 88.73 88.12 88.68 1,541,161
11/07/2014 88.1 88.85 87.87 88.45 1,660,330
11/06/2014 87.49 88.39 87.44 88.38 1,568,555
11/05/2014 87.45 87.7 87.03 87.64 1,409,088
11/04/2014 86.72 86.98 86.12 86.95 1,449,429
11/03/2014 86.71 86.94 86.26 86.54 1,432,729
10/31/2014 86.02 86.64 86.02 86.39 2,261,819
10/30/2014 84.79 85.93 84.22 85.42 1,597,734
10/29/2014 83.95 84.95 83.7045 84.8 2,135,503
10/28/2014 82.99 84.09 82.91 84.09 1,510,553
10/27/2014 82.79 82.93 82.1 82.86 1,470,814
10/24/2014 81.69 82.61 81.32 82.52 1,641,646
10/23/2014 81.73 82.25 81.4 81.56 1,849,589
10/22/2014 81.27 82.28 80.97 81.02 2,275,436
10/21/2014 80.13 81.29 80.11 81.16 2,506,375
10/20/2014 79.28 79.97 79.155 79.64 2,416,812
10/17/2014 79.52 80.19 78.98 79.77 3,683,401
10/16/2014 76.72 79.28 76.69 78.87 4,814,887
10/15/2014 80.94 81.39 77.13 78 7,983,765
10/14/2014 81.18 82.25 81.08 81.59 3,686,001
10/13/2014 81.95 82.61 81 81.05 2,259,949
10/10/2014 82.77 83.54 81.69 81.73 2,933,824
10/09/2014 84.89 84.95 82.89 83.02 2,936,235
10/08/2014 83.28 84.9 83.27 84.83 1,878,738
10/07/2014 84.52 84.73 83.24 83.26 2,260,273
10/06/2014 85.47 85.88 84.99 85.01 2,246,191
10/03/2014 84.86 85.49 84.81 85.01 2,458,532
10/02/2014 84.08 84.43 83.15 84.21 2,654,653
10/01/2014 85.58 85.7 84.312 84.58 2,398,693
09/30/2014 85.94 86.35 85.4 85.58 2,491,789
09/29/2014 85.02 85.88 85.02 85.69 1,694,794
09/26/2014 85.41 86.04 85.33 85.88 1,366,390
09/25/2014 86.59 86.63 85.45 85.46 2,362,923
09/24/2014 86.1 86.71 85.875 86.67 1,874,944
09/23/2014 87.21 87.465 86 86 3,095,169
09/22/2014 87.76 88.22 87.12 87.28 1,909,248
09/19/2014 88.4 88.8 87.71 87.89 3,861,025
09/18/2014 87.77 88.46 87.62 87.94 1,805,960
09/17/2014 86.52 87.58 86.19 87.18 2,185,693
09/16/2014 86.29 86.75 86 86.51 1,331,652
09/15/2014 86.5 86.5 85.84 86.3 2,151,652
09/12/2014 85.84 86.63 85.75 86.22 1,637,218
09/11/2014 85.53 86.03 85.36 85.77 1,351,091
09/10/2014 84.68 85.79 84.68 85.75 1,717,059
09/09/2014 85.12 85.19 84.49 84.81 1,525,468
09/08/2014 85.3 85.73 85.02 85.47 1,542,483
09/05/2014 84.84 85.38 84.44 85.35 1,850,721
09/04/2014 85.15 85.8 84.82 85.1 1,490,604
09/03/2014 85.67 86 84.96 85.16 1,470,830
09/02/2014 84.75 85.27 84.3563 85.2 2,043,863
08/29/2014 85.02 85.02 84.52 84.75 1,383,608
08/28/2014 84.57 84.84 84.2443 84.54 1,514,928
08/27/2014 85.3 85.39 84.76 84.94 2,243,259
08/26/2014 85.24 85.55 85.02 85.11 1,384,206
08/25/2014 84.99 85.62 84.98 85.13 1,480,111
08/22/2014 84.31 84.955 84.24 84.35 1,669,918
08/21/2014 83.56 84.77 83.4 84.55 2,018,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?