PNC Financial Services Group, Inc. (The) Historical Stock Prices

PNC 
$92.95
*  
0.99
1.08%
Get PNC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  91.95  92.95  91.58  92.95 1,298,198
03/02/2015 91.83 92.95 91.58 92.95 1,298,751
02/27/2015 91.71 92.33 91.67 91.96 1,638,169
02/26/2015 92.34 92.37 91.64 92.16 1,512,856
02/25/2015 92.14 92.51 91.99 92.27 1,310,175
02/24/2015 91.48 92.6799 91.26 92.34 2,317,661
02/23/2015 91.79 92.07 91.29 91.62 1,458,801
02/20/2015 91.13 92.43 90.64 92.27 2,524,534
02/19/2015 90.93 91.66 90.55 91.62 1,455,634
02/18/2015 92.18 92.23 91.0801 91.31 2,099,779
02/17/2015 92.05 92.64 91.88 92.38 2,644,232
02/13/2015 91.46 92.58 91.33 92.38 2,737,119
02/12/2015 90.3 91.56 89.88 91.56 2,227,811
02/11/2015 89.86 90.0276 89.23 89.79 1,515,042
02/10/2015 90.27 90.55 89.45 90.2 1,485,638
02/09/2015 89.5 90.33 89.36 89.51 2,212,836
02/06/2015 90.13 91.79 89.8 90.44 3,618,653
02/05/2015 87.88 88.93 87.77 88.82 2,571,860
02/04/2015 87.23 88.46 87.23 87.75 3,292,890
02/03/2015 86.69 87.695 86.58 87.61 2,546,125
02/02/2015 85.01 86.39 84.29 86.18 2,625,712
01/30/2015 84.45 85.81 84.18 84.54 4,301,174
01/29/2015 83.65 85.54 83.58 85.54 3,586,761
01/28/2015 85.96 86.23 83.62 83.65 2,668,381
01/27/2015 85.76 86.28 85.19 85.5 2,218,579
01/26/2015 86 86.85 85.737 86.78 1,860,919
01/23/2015 86.78 87.23 86.25 86.28 2,841,319
01/22/2015 85.31 87.31 85.095 87.06 3,769,937
01/21/2015 83.94 85.55 83.66 84.78 3,550,188
01/20/2015 84.73 85.45 84.12 84.62 5,253,615
01/16/2015 82.87 84.91 82.6 84.44 4,162,317
01/15/2015 82.62 83.39 82.07 82.42 4,736,968
01/14/2015 83.17 83.98 81.84 83 6,015,413
01/13/2015 86.15 87.01 84.14 84.52 3,591,416
01/12/2015 86.68 86.96 85.85 86.16 2,543,965
01/09/2015 88.43 88.46 86.61 86.77 2,351,643
01/08/2015 87.49 88.59 87.45 88.42 2,124,191
01/07/2015 86.81 87.27 86.09 86.75 2,249,154
01/06/2015 88.35 89.32 85.38 85.76 4,412,972
01/05/2015 90.21 90.6297 88.02 88.04 3,411,677
01/02/2015 91.84 92.1 89.88 90.82 2,083,410
12/31/2014 92.59 92.86 91.18 91.23 2,369,904
12/30/2014 92.53 92.81 92.24 92.42 2,830,200
12/29/2014 92.18 93.3 91.891 92.67 2,013,707
12/26/2014 92.56 93.2 92.49 92.51 1,203,824
12/24/2014 92.55 93.246 92.42 92.58 1,312,029
12/23/2014 92.27 93.45 92.13 92.93 2,589,192
12/22/2014 91.71 92.28 91.64 91.85 2,196,658
12/19/2014 92.64 93.05 91.63 91.71 6,388,079
12/18/2014 90.78 92.36 90.48 92.36 4,151,926
12/17/2014 87.6 89.5099 87.35 89.44 3,752,926
12/16/2014 86.83 88.49 86.58 86.85 3,623,050
12/15/2014 88.31 88.69 86.845 87.44 2,957,510
12/12/2014 88.05 88.95 87.63 87.74 2,726,341
12/11/2014 89.04 90.11 88.76 88.95 2,196,600
12/10/2014 90.37 90.9 88.74 88.77 2,782,377
12/09/2014 89.42 90.83 89.24 90.82 1,889,187
12/08/2014 90.11 90.98 89.6307 90.33 2,115,001
12/05/2014 88.84 90.43 88.76 90.18 2,227,085
12/04/2014 88.12 88.48 87.75 88.37 1,508,699
12/03/2014 87.5 88.4 87.44 88.33 1,718,198
12/02/2014 86.6 87.9 86.57 87.5 1,496,336
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?