PNC Financial Services Group, Inc. (The) (PNC) After Hours Trading

PNC 
$87.89
*  
unch
Get PNC Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading PNC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PNC
Sep. 18, 2014 Market Close: $ 87.89
After Hours Volume: After Hours High: After Hours Low:
153,126 $ 88.2111
(16:11:49 PM)
$ 87.787
(16:26:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 87.89  413
16:44 $ 87.8905  930
16:44 $ 87.8895  1,607
16:41 $ 87.895  47
16:41 $ 87.885  2,174
16:41 $ 87.885  157
16:40 $ 87.889  299
16:40 $ 87.89  10,556
16:39 $ 87.89  200
16:31 $ 87.8856  5,840
16:30 $ 87.8882  8,678
16:30 $ 87.887  2,646
16:26 $ 87.887  3,000
16:26 $ 87.787 Low 200
16:25 $ 87.885  2,500
16:25 $ 87.8875  57
16:25 $ 87.8855  8,950
16:25 $ 87.8945  80
16:24 $ 87.887  7,354
16:23 $ 87.887  605
16:23 $ 87.887  2,263
16:22 $ 87.8813  611
16:22 $ 87.8883  3,000
16:21 $ 87.8813  700
16:20 $ 87.8917  7,800
16:19 $ 87.883  45,916
16:18 $ 87.89  204
16:18 $ 87.89  176
16:18 $ 87.8865  1,709
16:18 $ 87.886  2,042
16:17 $ 87.887  3,004
16:17 $ 87.887  3,600
16:16 $ 87.887  3,683
16:16 $ 87.885  822
16:16 $ 87.89  3,000
16:14 $ 87.89  211
16:14 $ 87.89  396
16:14 $ 87.89  1,273
16:13 $ 87.8636  984
16:11 $ 88.2111 High 600
16:08 $ 87.8725  791
16:00 $ 87.89  572
16:00 $ 87.89  2
16:00 $ 87.89  2,357
16:00 $ 87.89  31
16:00 $ 87.89  320
16:00 $ 87.89  1,400
16:00 $ 87.89  464
16:00 $ 87.89  73
16:00 $ 87.89  8


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PNC

 Subscribe

Research Brokers before you trade

Want to trade FX?