PNBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Patriot National Bancorp Inc. (PNBK)

$1.86
*  
unch
unch
Get PNBK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PNBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patriot National Bancorp Inc.

Patriot National Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.83  900
15:01:26 $ 1.83   2,000
14:55:10 $ 1.86  100
14:55:10 $ 1.83   900
14:53:25 $ 1.8299  1,500
13:57:37 $ 1.83   100
11:57:53 $ 1.83  1,000
10:45:34 $ 1.82   200
10:45:34 $ 1.86  2,800
10:45:34 $ 1.82   100
10:45:34 $ 1.82  100
10:45:34 $ 1.82   135
10:45:34 $ 1.86  500
10:08:49 $ 1.8176   375
09:45:06 $ 1.79  700
09:30:01 $ 1.79   365
09:30:01 $ 1.79  10