PNBK

Historical Stock Prices

$1.86
*  
unch
unch
Get PNBK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PNBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.79 1.86 1.79 1.86 14,265
08/28/2014 1.76 1.8699 1.76 1.8599 4,604
08/27/2014 1.772 1.772 1.772 1.772 2,000
08/26/2014 1.82 1.82 1.75 1.78 9,710
08/25/2014 1.88 1.88 1.75 1.775 14,458
08/22/2014 1.88 1.88 1.8059 1.84 5,550
08/21/2014 1.77 1.829 1.77 1.81 5,360
08/20/2014 1.76 1.81 1.76 1.79 6,374
08/19/2014 1.8 1.8 1.76 1.7699 5,481
08/18/2014 1.85 1.85 1.76 1.8 10,959
08/15/2014 1.84 1.84 1.77 1.78 7,932
08/14/2014 1.8399 1.8399 1.74 1.74 7,260
08/13/2014 1.77 1.83 1.7547 1.8 11,327
08/12/2014 1.74 1.8 1.732 1.75 13,993
08/11/2014 1.8 1.8 1.751 1.77 4,514
08/08/2014 1.76 1.8 1.73 1.8 13,366
08/07/2014 1.72 1.76 1.7 1.76 30,696
08/06/2014 1.9 1.9 1.76 1.78 41,058
08/05/2014 1.98 1.98 1.9 1.91 12,252
08/04/2014 2.05 2.05 1.9 1.9 40,992
08/01/2014 2.002 2.05 1.98 2.02 11,003
07/31/2014 2.055 2.09 2 2.01 46,730
07/30/2014 2.06 2.1 1.98 2.03 44,653
07/29/2014 1.94 2.14 1.94 1.97 83,562
07/28/2014 2.09 2.09 1.92 1.941 73,738
07/25/2014 2.1 2.1 1.9 1.99 261,665
07/24/2014 1.56 2.38 1.5 1.97 1,766,283
07/23/2014 1.46 1.54 1.46 1.52 39,619
07/22/2014 1.51 1.56 1.46 1.5 56,221
07/21/2014 1.48 1.53 1.43 1.47 9,610
07/18/2014 1.42 1.55 1.34 1.5065 127,054
07/17/2014 1.45 1.49 1.43 1.46 15,900
07/16/2014 1.4 1.444 1.4 1.41 2,800
07/15/2014 1.4 1.42 1.4 1.42 313
07/14/2014 1.41 1.49 1.4 1.4 930
07/11/2014 1.4 1.44 1.4 1.4 7,364
07/10/2014 1.4 1.43 1.4 1.4 760
07/09/2014 1.4 1.4999 1.4 1.43 10,051
07/08/2014 1.41 1.5001 1.4 1.4 12,604
07/07/2014 1.49 1.49 1.41 1.41 1,417
07/03/2014 1.43 1.5227 1.43 1.48 567
07/02/2014 1.43 1.48 1.41 1.44 2,300
07/01/2014 1.41 1.48 1.4 1.48 1,448
06/30/2014 1.4 1.49 1.4 1.42 6,342
06/27/2014 1.4 1.49 1.4 1.49 1,500
06/26/2014 1.45 1.5645 1.42 1.45 8,300
06/25/2014 1.4 1.46 1.4 1.46 4,774
06/24/2014 1.4 1.4799 1.4 1.46 1,427
06/23/2014 1.4 1.4 1.4 1.4 1,893
06/20/2014 1.42 1.42 1.4 1.4 720
06/19/2014 1.51 1.51 1.43 1.43 3,840
06/18/2014 1.37 1.37 1.34 1.34 1,224
06/17/2014 1.45 1.6 1.38 1.45 44,877
06/16/2014 1.4 1.74 1.2509 1.42 96,022
06/13/2014 1.283 1.37 1.28 1.37 2,908
06/12/2014 1.316 1.316 1.3 1.311 1,956
06/11/2014 1.28 1.31 1.28 1.31 8,502
06/10/2014 1.2999 1.31 1.2999 1.31 10,386
06/09/2014 1.25 1.3022 1.25 1.3022 4,664
06/06/2014 1.27 1.2701 1.2699 1.2701 14,662
06/05/2014 1.2801 1.29 1.28 1.28 2,429
06/04/2014 1.2617 1.2617 1.2617 1.2617 00
06/03/2014 1.29 1.2901 1.26 1.2617 5,361
06/02/2014 1.3 1.3 1.2901 1.3 1,902
05/30/2014 1.31 1.31 1.3 1.3001 5,590
05/29/2014 1.299 1.31 1.2946 1.31 2,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?