Princeton National Bancorp, Inc. Historical Stock Prices

PNBC 
$0.0095
*  
unch
unch
Get PNBC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PNBC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0095 0
07/25/2014 0.0095 0.0095 0.0095 0.0095 00
07/24/2014 0.0095 0.0095 0.0095 0.0095 00
07/23/2014 0.0095 0.0095 0.0095 0.0095 300
07/22/2014 0.01 0.01 0.01 0.01 00
07/21/2014 0.01 0.01 0.01 0.01 00
07/18/2014 0.01 0.01 0.01 0.01 4,667
07/17/2014 0.0081 0.0081 0.0081 0.0081 2,750
07/16/2014 0.005 0.005 0.005 0.005 00
07/15/2014 0.005 0.005 0.005 0.005 00
07/14/2014 0.005 0.005 0.005 0.005 00
07/11/2014 0.005 0.005 0.005 0.005 13,899
07/10/2014 0.005 0.005 0.005 0.005 1,000
07/09/2014 0.03 0.03 0.03 0.03 1,260
07/08/2014 0.01 0.01 0.01 0.01 00
07/07/2014 0.01 0.01 0.01 0.01 00
07/03/2014 0.01 0.01 0.01 0.01 00
07/02/2014 0.01 0.01 0.01 0.01 00
07/01/2014 0.01 0.01 0.01 0.01 00
06/30/2014 0.0097 0.01 0.0097 0.01 22,000
06/27/2014 0.0075 0.0075 0.0075 0.0075 666
06/26/2014 0.0075 0.0075 0.0075 0.0075 00
06/25/2014 0.0075 0.0075 0.0075 0.0075 00
06/24/2014 0.0075 0.0075 0.0075 0.0075 00
06/23/2014 0.0075 0.0075 0.0075 0.0075 00
06/20/2014 0.0075 0.0075 0.0075 0.0075 00
06/19/2014 0.005 0.0075 0.005 0.0075 40,090
06/18/2014 0.014 0.014 0.01 0.01 33,750
06/17/2014 0.01 0.01 0.01 0.01 00
06/16/2014 0.01 0.01 0.01 0.01 00
06/13/2014 0.01 0.01 0.01 0.01 00
06/12/2014 0.01 0.01 0.01 0.01 00
06/11/2014 0.01 0.01 0.01 0.01 00
06/10/2014 0.01 0.01 0.01 0.01 144
06/09/2014 0.01 0.01 0.01 0.01 300
06/06/2014 0.01 0.01 0.01 0.01 00
06/05/2014 0.01 0.01 0.01 0.01 00
06/04/2014 0.01 0.01 0.01 0.01 1,000
06/03/2014 0.01 0.01 0.01 0.01 3,241
06/02/2014 0.01 0.01 0.01 0.01 00
05/30/2014 0.01 0.01 0.01 0.01 00
05/29/2014 0.01 0.01 0.01 0.01 00
05/28/2014 0.01 0.01 0.01 0.01 00
05/27/2014 0.01 0.01 0.01 0.01 00
05/23/2014 0.01 0.01 0.01 0.01 4,000
05/22/2014 0.01 0.01 0.01 0.01 2,000
05/21/2014 0.01 0.01 0.01 0.01 00
05/20/2014 0.01 0.01 0.01 0.01 00
05/19/2014 0.01 0.01 0.01 0.01 00
05/16/2014 0.01 0.01 0.01 0.01 1,000
05/15/2014 0.01 0.01 0.01 0.01 225
05/14/2014 0.01 0.01 0.01 0.01 00
05/13/2014 0.01 0.01 0.01 0.01 00
05/12/2014 0.01 0.01 0.01 0.01 00
05/09/2014 0.01 0.01 0.01 0.01 00
05/08/2014 0.01 0.01 0.01 0.01 00
05/07/2014 0.01 0.01 0.01 0.01 00
05/06/2014 0.01 0.01 0.01 0.01 5,325
05/05/2014 0.009 0.009 0.009 0.009 00
05/02/2014 0.009 0.009 0.009 0.009 00
05/01/2014 0.009 0.009 0.009 0.009 00
04/30/2014 0.009 0.009 0.009 0.009 00
04/29/2014 0.009 0.009 0.009 0.009 00
04/28/2014 0.009 0.009 0.009 0.009 00
04/25/2014 0.009 0.009 0.009 0.009 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?