Historical Stock Prices

PNBC 
0.005100
*  
unch
unch
Get PNBC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PNBC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.0051 0.0051 0.0051 0.0051 00
08/27/2015 0.0051 0.0051 0.0051 0.0051 00
08/26/2015 0.0051 0.0051 0.0051 0.0051 200
08/25/2015 0.0056 0.0056 0.0056 0.0056 15,300
08/24/2015 0.0056 0.0056 0.0056 0.0056 00
08/21/2015 0.0056 0.0056 0.0056 0.0056 00
08/20/2015 0.0056 0.0056 0.0056 0.0056 00
08/19/2015 0.0056 0.0056 0.0056 0.0056 00
08/18/2015 0.0056 0.0056 0.0056 0.0056 00
08/17/2015 0.0056 0.0056 0.0056 0.0056 00
08/14/2015 0.0056 0.0056 0.0056 0.0056 00
08/13/2015 0.0056 0.0056 0.0056 0.0056 00
08/12/2015 0.0056 0.0056 0.0056 0.0056 00
08/11/2015 0.0056 0.0056 0.0056 0.0056 00
08/10/2015 0.0056 0.0056 0.0056 0.0056 00
08/07/2015 0.0056 0.0056 0.0056 0.0056 00
08/06/2015 0.0056 0.0056 0.0056 0.0056 00
08/05/2015 0.0056 0.0056 0.0056 0.0056 00
08/04/2015 0.0056 0.0056 0.0056 0.0056 00
08/03/2015 0.0056 0.0056 0.0056 0.0056 00
07/31/2015 0.0056 0.0056 0.0056 0.0056 00
07/30/2015 0.0056 0.0056 0.0056 0.0056 00
07/29/2015 0.0056 0.0056 0.0056 0.0056 00
07/28/2015 0.0056 0.0056 0.0056 0.0056 00
07/27/2015 0.0056 0.0056 0.0056 0.0056 00
07/24/2015 0.0051 0.0056 0.0051 0.0056 200
07/23/2015 0.0051 0.0051 0.0051 0.0051 00
07/22/2015 0.0051 0.0051 0.0051 0.0051 00
07/21/2015 0.0051 0.0051 0.0051 0.0051 00
07/20/2015 0.0051 0.0051 0.0051 0.0051 1,000
07/17/2015 0.0051 0.0051 0.0051 0.0051 00
07/16/2015 0.0051 0.0051 0.0051 0.0051 00
07/15/2015 0.0051 0.0051 0.0051 0.0051 00
07/14/2015 0.0051 0.0051 0.0051 0.0051 00
07/13/2015 0.0051 0.0051 0.0051 0.0051 00
07/10/2015 0.0051 0.0051 0.0051 0.0051 00
07/09/2015 0.0051 0.0051 0.0051 0.0051 00
07/08/2015 0.0051 0.0051 0.0051 0.0051 00
07/07/2015 0.0051 0.0051 0.0051 0.0051 1,335
07/06/2015 0.0053 0.0053 0.0053 0.0053 19,600
07/02/2015 0.0054 0.0054 0.0054 0.0054 00
07/01/2015 0.0054 0.0054 0.0054 0.0054 00
06/30/2015 0.0053 0.0054 0.0053 0.0054 610
06/29/2015 0.0053 0.0053 0.0053 0.0053 18,700
06/26/2015 0.0053 0.0053 0.0053 0.0053 00
06/25/2015 0.0053 0.0053 0.0053 0.0053 00
06/24/2015 0.0053 0.0075 0.0053 0.0053 33,000
06/23/2015 0.0053 0.0053 0.0053 0.0053 1,000
06/22/2015 0.0097 0.0097 0.0097 0.0097 00
06/19/2015 0.0097 0.0097 0.0097 0.0097 00
06/18/2015 0.0097 0.0097 0.0097 0.0097 00
06/17/2015 0.0097 0.0097 0.0097 0.0097 250
06/16/2015 0.0097 0.0097 0.0097 0.0097 00
06/15/2015 0.0097 0.0097 0.0097 0.0097 00
06/12/2015 0.0097 0.0097 0.0097 0.0097 00
06/11/2015 0.0099 0.0099 0.0097 0.0097 25,000
06/10/2015 0.0053 0.0097 0.0053 0.0097 1,450
06/09/2015 0.0053 0.0053 0.0053 0.0053 00
06/08/2015 0.0053 0.0053 0.0053 0.0053 00
06/05/2015 0.0053 0.0053 0.0053 0.0053 00
06/04/2015 0.0053 0.0053 0.0053 0.0053 301
06/03/2015 0.0053 0.0053 0.0053 0.0053 00
06/02/2015 0.0053 0.0053 0.0053 0.0053 00
06/01/2015 0.0053 0.0053 0.0053 0.0053 00
05/29/2015 0.0053 0.0053 0.0053 0.0053 00
05/28/2015 0.0053 0.0053 0.0053 0.0053 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?