Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/27/2015 0.005 0.005 0.005 0.005 00
01/26/2015 0.005 0.005 0.005 0.005 00
01/23/2015 0.005 0.005 0.005 0.005 00
01/22/2015 0.005 0.005 0.005 0.005 00
01/21/2015 0.005 0.005 0.005 0.005 00
01/20/2015 0.005 0.005 0.005 0.005 00
01/16/2015 0.005 0.005 0.005 0.005 811
01/15/2015 0.005 0.005 0.005 0.005 5,000
01/14/2015 0.005 0.021 0.005 0.021 2,172
01/13/2015 0.005 0.005 0.005 0.005 00
01/12/2015 0.005 0.005 0.005 0.005 00
01/09/2015 0.005 0.005 0.005 0.005 00
01/08/2015 0.005 0.005 0.005 0.005 00
01/07/2015 0.005 0.005 0.005 0.005 00
01/06/2015 0.005 0.005 0.005 0.005 00
01/05/2015 0.005 0.005 0.005 0.005 00
01/02/2015 0.005 0.005 0.005 0.005 00
12/31/2014 0.005 0.005 0.005 0.005 00
12/30/2014 0.005 0.005 0.005 0.005 1,100
12/29/2014 0.005 0.005 0.005 0.005 00
12/26/2014 0.009 0.009 0.005 0.005 6,724
12/24/2014 0.005 0.005 0.005 0.005 2,198
12/23/2014 0.005 0.005 0.005 0.005 800
12/22/2014 0.005 0.005 0.005 0.005 00
12/19/2014 0.005 0.009 0.005 0.005 1,200
12/18/2014 0.005 0.005 0.005 0.005 00
12/17/2014 0.005 0.005 0.005 0.005 00
12/16/2014 0.005 0.005 0.005 0.005 00
12/15/2014 0.005 0.005 0.005 0.005 00
12/12/2014 0.005 0.005 0.005 0.005 00
12/11/2014 0.005 0.014 0.005 0.005 59,321
12/10/2014 0.005 0.005 0.005 0.005 00
12/09/2014 0.005 0.005 0.005 0.005 00
12/08/2014 0.005 0.005 0.005 0.005 00
12/05/2014 0.005 0.005 0.005 0.005 700
12/04/2014 0.005 0.005 0.005 0.005 00
12/03/2014 0.005 0.005 0.005 0.005 00
12/02/2014 0.005 0.005 0.005 0.005 526
12/01/2014 0.005 0.005 0.005 0.005 9,170
11/28/2014 0.005 0.005 0.005 0.005 00
11/26/2014 0.005 0.005 0.005 0.005 00
11/25/2014 0.005 0.005 0.005 0.005 00
11/24/2014 0.005 0.005 0.005 0.005 00
11/21/2014 0.005 0.005 0.005 0.005 00
11/20/2014 0.005 0.005 0.005 0.005 100
11/19/2014 0.005 0.005 0.005 0.005 550
11/18/2014 0.005 0.005 0.005 0.005 00
11/17/2014 0.005 0.005 0.005 0.005 00
11/14/2014 0.005 0.005 0.005 0.005 00
11/13/2014 0.005 0.005 0.005 0.005 00
11/12/2014 0.005 0.005 0.005 0.005 00
11/11/2014 0.005 0.005 0.005 0.005 00
11/10/2014 0.005 0.005 0.005 0.005 00
11/07/2014 0.005 0.005 0.005 0.005 00
11/06/2014 0.005 0.005 0.005 0.005 00
11/05/2014 0.005 0.005 0.005 0.005 1,001
11/04/2014 0.005 0.005 0.005 0.005 00
11/03/2014 0.005 0.005 0.005 0.005 2,600
10/31/2014 0.005 0.005 0.005 0.005 00
10/30/2014 0.005 0.005 0.005 0.005 00
10/29/2014 0.005 0.005 0.005 0.005 7,577
10/28/2014 0.005 0.005 0.005 0.005 00
10/27/2014 0.005 0.005 0.005 0.005 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?