Princeton Natl Bancorp Historical Stock Prices

PNBC 
0.003000
*  
unch
unch
Get PNBC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PNBC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.003 0
02/05/2016 0.003 0.003 0.003 0.003 00
02/04/2016 0.003 0.003 0.003 0.003 00
02/03/2016 0.003 0.003 0.003 0.003 00
02/02/2016 0.003 0.003 0.003 0.003 00
02/01/2016 0.003 0.003 0.003 0.003 00
01/29/2016 0.003 0.003 0.003 0.003 00
01/28/2016 0.003 0.003 0.003 0.003 00
01/27/2016 0.003 0.003 0.003 0.003 00
01/26/2016 0.003 0.003 0.003 0.003 00
01/25/2016 0.003 0.003 0.003 0.003 5,000
01/22/2016 0.003 0.003 0.003 0.003 00
01/21/2016 0.003 0.003 0.003 0.003 00
01/20/2016 0.003 0.003 0.003 0.003 00
01/19/2016 0.003 0.003 0.003 0.003 00
01/15/2016 0.0067 0.0067 0.003 0.003 80,000
01/14/2016 0.003 0.003 0.003 0.003 00
01/13/2016 0.003 0.003 0.003 0.003 00
01/12/2016 0.003 0.003 0.003 0.003 00
01/11/2016 0.003 0.003 0.003 0.003 00
01/08/2016 0.003 0.003 0.003 0.003 00
01/07/2016 0.003 0.003 0.003 0.003 00
01/06/2016 0.003 0.003 0.003 0.003 00
01/05/2016 0.003 0.003 0.003 0.003 00
01/04/2016 0.003 0.003 0.003 0.003 00
12/31/2015 0.003 0.004 0.003 0.003 3,054
12/30/2015 0.003 0.003 0.003 0.003 300
12/29/2015 0.003 0.003 0.003 0.003 400
12/28/2015 0.0031 0.0105 0.0031 0.0031 19,097
12/24/2015 0.0031 0.0031 0.0031 0.0031 00
12/23/2015 0.0031 0.0031 0.0031 0.0031 126
12/22/2015 0.0041 0.0041 0.0041 0.0041 136
12/21/2015 0.0031 0.0031 0.0031 0.0031 00
12/18/2015 0.0031 0.0031 0.0031 0.0031 300
12/17/2015 0.0188 0.0188 0.0188 0.0188 6,000
12/16/2015 0.01 0.03 0.01 0.01 113,900
12/15/2015 0.008 0.008 0.008 0.008 82,076
12/14/2015 0.003 0.003 0.003 0.003 286
12/11/2015 0.0031 0.0031 0.003 0.003 10,980
12/10/2015 0.006 0.0063 0.006 0.0063 34,835
12/09/2015 0.0014 0.0014 0.0014 0.0014 00
12/08/2015 0.0014 0.0014 0.0014 0.0014 00
12/07/2015 0.0014 0.0014 0.0014 0.0014 1,100
12/04/2015 0.001 0.001 0.001 0.001 460
12/03/2015 0.0031 0.0031 0.0031 0.0031 00
12/02/2015 0.0031 0.0031 0.0031 0.0031 26,865
12/01/2015 0.0031 0.004 0.003 0.003 71,400
11/30/2015 0.0031 0.0031 0.0031 0.0031 1,000
11/27/2015 0.0031 0.0031 0.0031 0.0031 00
11/25/2015 0.0031 0.0031 0.0031 0.0031 00
11/24/2015 0.0031 0.0031 0.0031 0.0031 00
11/23/2015 0.0031 0.0031 0.0031 0.0031 00
11/20/2015 0.0031 0.0031 0.0031 0.0031 8,415
11/19/2015 0.0031 0.0031 0.0031 0.0031 00
11/18/2015 0.0031 0.0031 0.0031 0.0031 00
11/17/2015 0.0031 0.0031 0.0031 0.0031 00
11/16/2015 0.0031 0.0031 0.0031 0.0031 00
11/13/2015 0.0031 0.0031 0.0031 0.0031 00
11/12/2015 0.0031 0.0031 0.0031 0.0031 00
11/11/2015 0.0031 0.0031 0.0031 0.0031 00
11/10/2015 0.0031 0.0031 0.0031 0.0031 00
11/09/2015 0.0031 0.0031 0.0031 0.0031 00
11/06/2015 0.0031 0.0031 0.0031 0.0031 00
11/05/2015 0.0055 0.0055 0.0031 0.0031 200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?