Princeton National Bancorp, Inc. Historical Stock Prices

PNBC 
$0.009
*  
0.001
 negative 
10%
Get PNBC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.009  0.009  0.009 125
04/17/2014 0.009 0.009 0.009 0.009 125
04/16/2014 0.01 0.01 0.01 0.01 00
04/15/2014 0.01 0.01 0.01 0.01 214
04/14/2014 0.01 0.01 0.01 0.01 400
04/11/2014 0.01 0.01 0.01 0.01 00
04/10/2014 0.01 0.01 0.01 0.01 600
04/09/2014 0.01 0.01 0.01 0.01 170
04/08/2014 0.01 0.01 0.01 0.01 00
04/07/2014 0.01 0.01 0.01 0.01 00
04/04/2014 0.01 0.01 0.01 0.01 00
04/03/2014 0.01 0.01 0.01 0.01 00
04/02/2014 0.01 0.01 0.01 0.01 00
04/01/2014 0.01 0.01 0.01 0.01 100
03/31/2014 0.01 0.01 0.01 0.01 2,200
03/28/2014 0.01 0.01 0.01 0.01 00
03/27/2014 0.01 0.01 0.01 0.01 00
03/26/2014 0.01 0.01 0.01 0.01 00
03/25/2014 0.01 0.01 0.01 0.01 00
03/24/2014 0.01 0.01 0.01 0.01 00
03/21/2014 0.01 0.01 0.01 0.01 6,200
03/20/2014 0.01 0.01 0.01 0.01 00
03/19/2014 0.01 0.01 0.01 0.01 00
03/18/2014 0.01 0.01 0.01 0.01 00
03/17/2014 0.01 0.01 0.01 0.01 00
03/14/2014 0.01 0.01 0.01 0.01 8,840
03/13/2014 0.01 0.01 0.01 0.01 00
03/12/2014 0.01 0.01 0.01 0.01 319
03/11/2014 0.006 0.006 0.006 0.006 00
03/10/2014 0.006 0.006 0.006 0.006 5,483
03/07/2014 0.028 0.028 0.028 0.028 00
03/06/2014 0.028 0.028 0.028 0.028 00
03/05/2014 0.028 0.028 0.028 0.028 100
03/04/2014 0.01 0.01 0.01 0.01 00
03/03/2014 0.01 0.01 0.01 0.01 00
02/28/2014 0.0035 0.01 0.0035 0.01 16,871
02/27/2014 0.004 0.004 0.004 0.004 4,083
02/26/2014 0.004 0.004 0.004 0.004 300
02/25/2014 0.01 0.01 0.01 0.01 2,229
02/24/2014 0.01 0.01 0.01 0.01 00
02/21/2014 0.01 0.01 0.01 0.01 5,000
02/20/2014 0.014 0.014 0.014 0.014 00
02/19/2014 0.014 0.014 0.014 0.014 00
02/18/2014 0.01 0.014 0.01 0.014 16,371
02/14/2014 0.009 0.009 0.009 0.009 00
02/13/2014 0.009 0.009 0.009 0.009 00
02/12/2014 0.009 0.009 0.009 0.009 00
02/11/2014 0.009 0.009 0.009 0.009 1,300
02/10/2014 0.009 0.009 0.009 0.009 00
02/07/2014 0.009 0.009 0.009 0.009 00
02/06/2014 0.009 0.009 0.009 0.009 2,200
02/05/2014 0.009 0.009 0.009 0.009 00
02/04/2014 0.009 0.009 0.009 0.009 1,000
02/03/2014 0.01 0.01 0.01 0.01 1,000
01/31/2014 0.01 0.01 0.01 0.01 00
01/30/2014 0.01 0.01 0.01 0.01 16,700
01/29/2014 0.01 0.01 0.01 0.01 1,200
01/28/2014 0.01 0.01 0.01 0.01 00
01/27/2014 0.01 0.01 0.01 0.01 5,000
01/24/2014 0.01 0.01 0.01 0.01 00
01/23/2014 0.01 0.01 0.01 0.01 371
01/22/2014 0.007 0.014 0.007 0.014 20,150
01/21/2014 0.012 0.012 0.012 0.012 32,500
01/17/2014 0.011 0.011 0.006 0.006 15,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?