NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Municipal Income Fund III (PMX)

PMX 
$11.02
*  
0.12
1.1%
Get PMX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PMX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMX

PIMCO Municipal Income Fund III

NLS Time (ET) NLS Price NLS Share Volume
15:57:16 $ 11.01  100
15:57:16 $ 11.01   100
15:56:40 $ 11.01  100
15:56:35 $ 11.0101   800
15:54:44 $ 11.0101  900
15:53:27 $ 11.02   100
15:53:27 $ 11.02  100
15:53:27 $ 11.02   100
15:53:27 $ 11.02  100
15:52:43 $ 11.0145   1,000
15:43:22 $ 11.01  200
15:32:48 $ 10.99   2,386
15:32:48 $ 10.99  100
15:32:48 $ 10.99   700
15:32:37 $ 10.99  100
15:32:37 $ 10.99   200
15:32:37 $ 10.99  701
15:32:37 $ 10.99   1,048
15:32:37 $ 10.99  200
15:32:37 $ 10.99   990
15:32:37 $ 10.99  7,906
15:32:37 $ 10.99   1,100
15:32:37 $ 11  700
15:32:37 $ 11   1,000
15:32:37 $ 10.99  100
15:29:40 $ 10.99   100
15:29:36 $ 10.99  100
15:29:26 $ 10.99   100
15:29:26 $ 10.99  100
15:26:07 $ 10.9861   150
15:25:18 $ 10.99  200
15:25:18 $ 10.99   400
15:25:18 $ 10.99  200
15:22:24 $ 10.9889   1,000
14:46:24 $ 10.98  135
14:39:10 $ 10.99   100
14:38:34 $ 10.99  100
14:38:16 $ 10.9868   750
14:34:27 $ 10.9859  455
14:34:20 $ 10.9849   200
14:26:36 $ 10.99  100
14:26:36 $ 10.99   100
14:26:35 $ 10.99  100
14:20:19 $ 10.99   100
14:20:19 $ 10.99  100
14:20:19 $ 10.99   100
14:20:19 $ 10.99  100
14:05:42 $ 10.9848   400
14:05:42 $ 10.984  2,185
14:05:42 $ 10.9848   600