PIMCO Municipal Income Fund III Historical Stock Prices

PMX 
$10.94
*  
0.05
0.46%
Get PMX Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PMX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  10.91  10.96  10.8721  10.94 53,116
08/28/2014 10.94 10.96 10.8721 10.94 53,116
08/27/2014 10.89 10.89 10.84 10.89 22,745
08/26/2014 10.84 10.85 10.82 10.84 37,670
08/25/2014 10.93 10.95 10.76 10.81 75,467
08/22/2014 10.93 10.98 10.92 10.94 48,507
08/21/2014 10.93 10.96 10.88 10.96 37,893
08/20/2014 10.85 10.918 10.84 10.918 67,154
08/19/2014 10.85 10.9001 10.85 10.88 65,417
08/18/2014 10.87 10.9 10.85 10.87 29,645
08/15/2014 10.87 10.89 10.82 10.8499 30,707
08/14/2014 10.85 10.89 10.83 10.88 35,605
08/13/2014 10.85 10.85 10.8 10.85 32,131
08/12/2014 10.88 10.91 10.8498 10.85 19,926
08/11/2014 10.92 10.97 10.82 10.85 86,629
08/08/2014 10.94 10.95 10.89 10.92 14,744
08/07/2014 10.84 10.97 10.77 10.91 57,994
08/06/2014 10.84 10.9 10.84 10.86 52,191
08/05/2014 10.86 10.86 10.83 10.85 32,301
08/04/2014 10.87 10.89 10.82 10.85 34,380
08/01/2014 10.8 10.85 10.71 10.81 50,893
07/31/2014 10.8 10.88 10.75 10.81 65,624
07/30/2014 10.93 10.94 10.85 10.87 44,406
07/29/2014 10.97 11.0086 10.93 10.95 32,693
07/28/2014 11 11.011 10.95 10.96 43,839
07/25/2014 10.99 11 10.9 10.95 57,634
07/24/2014 10.99 11.01 10.95 10.97 25,994
07/23/2014 11.02 11.03 10.9901 11 22,785
07/22/2014 11 11.04 10.98 11.01 46,187
07/21/2014 11 11.03 10.99 11.0091 55,287
07/18/2014 10.93 11 10.93 10.96 53,219
07/17/2014 10.98 10.99 10.92 10.97 33,103
07/16/2014 10.87 10.977 10.86 10.95 70,749
07/15/2014 10.83 10.89 10.76 10.87 70,275
07/14/2014 10.77 10.83 10.7553 10.82 35,112
07/11/2014 10.7 10.77 10.7 10.77 37,844
07/10/2014 10.74 10.76 10.7 10.7 26,107
07/09/2014 10.82 10.82 10.69 10.72 81,634
07/08/2014 10.85 10.93 10.83 10.8601 60,854
07/07/2014 10.74 10.85 10.74 10.78 151,823
07/03/2014 10.96 10.97 10.74 10.76 140,176
07/02/2014 11.08 11.08 10.96 10.9999 59,750
07/01/2014 11.1 11.12 11.07 11.1 51,020
06/30/2014 11.09 11.12 11.05 11.1 41,046
06/27/2014 11.02 11.07 11 11.06 42,968
06/26/2014 11.01 11.06 10.99 11 59,296
06/25/2014 10.95 11.02 10.93 10.98 83,805
06/24/2014 10.93 10.97 10.9 10.91 56,391
06/23/2014 11.04 11.06 10.91 10.95 75,881
06/20/2014 11.02 11.06 10.95 11.0399 28,360
06/19/2014 10.99 11.05 10.9 11.01 102,422
06/18/2014 10.94 10.99 10.9238 10.96 48,517
06/17/2014 11 11.05 10.92 10.93 44,330
06/16/2014 11.07 11.09 11.02 11.03 33,685
06/13/2014 11.07 11.08 10.99 11.0444 34,526
06/12/2014 10.97 11.09 10.9401 11.08 36,764
06/11/2014 10.99 11 10.93 10.93 41,066
06/10/2014 10.98 11.05 10.91 10.94 44,851
06/09/2014 11 11.12 10.9964 11.07 71,083
06/06/2014 10.86 11.01 10.86 11 39,700
06/05/2014 10.93 11.02 10.8 10.8114 100,127
06/04/2014 11.11 11.14 10.93 10.94 88,605
06/03/2014 11.13 11.17 11.12 11.12 66,106
06/02/2014 11.15 11.17 11.1101 11.17 82,356
05/30/2014 11.13 11.15 11.11 11.15 41,141
05/29/2014 11.21 11.24 11.12 11.14 42,781
05/28/2014 11.1 11.22 11.1 11.21 79,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?