PIMCO Municipal Income Fund III Historical Stock Prices

PMX 
$10.9
*  
0.03
0.27%
Get PMX Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PMX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.955  10.96  10.89  10.90 50,520
07/30/2015 10.96 10.96 10.89 10.9 50,520
07/29/2015 10.89 10.98 10.851 10.93 68,629
07/28/2015 10.88 10.89 10.81 10.89 68,272
07/27/2015 10.87 10.89 10.86 10.8701 17,814
07/24/2015 10.91 10.92 10.862 10.87 77,583
07/23/2015 10.93 10.95 10.86 10.91 77,085
07/22/2015 10.9 10.94 10.85 10.91 33,558
07/21/2015 10.85 10.92 10.797 10.87 87,065
07/20/2015 10.86 10.92 10.82 10.83 52,189
07/17/2015 10.89 10.89 10.82 10.87 56,245
07/16/2015 10.86 10.87 10.78 10.87 42,749
07/15/2015 10.86 10.86 10.81 10.84 33,626
07/14/2015 10.84 10.88 10.83 10.88 32,021
07/13/2015 10.84 10.85 10.79 10.81 38,947
07/10/2015 10.83 10.85 10.76 10.83 39,345
07/09/2015 10.92 10.92 10.81 10.83 44,059
07/08/2015 10.96 10.99 10.9 10.96 34,459
07/07/2015 10.84 10.9797 10.82 10.95 89,777
07/06/2015 10.87 10.87 10.71 10.7499 67,052
07/02/2015 10.77 10.82 10.75 10.82 44,735
07/01/2015 10.69 10.78 10.61 10.75 72,284
06/30/2015 10.61 10.65 10.58 10.65 74,979
06/29/2015 10.69 10.69 10.62 10.63 32,864
06/26/2015 10.72 10.73 10.6616 10.68 32,679
06/25/2015 10.75 10.81 10.71 10.71 43,768
06/24/2015 10.78 10.82 10.78 10.78 48,746
06/23/2015 10.73 10.8 10.73 10.76 33,632
06/22/2015 10.78 10.78 10.74 10.74 60,282
06/19/2015 10.8 10.8498 10.7601 10.78 33,910
06/18/2015 10.75 10.8 10.75 10.78 34,676
06/17/2015 10.78 10.8 10.72 10.76 50,183
06/16/2015 10.78 10.83 10.77 10.77 82,404
06/15/2015 10.75 10.81 10.73 10.79 60,331
06/12/2015 10.68 10.79 10.68 10.74 37,434
06/11/2015 10.61 10.7 10.61 10.66 45,544
06/10/2015 10.61 10.7 10.58 10.58 115,003
06/09/2015 10.75 10.76 10.53 10.65 256,771
06/08/2015 10.94 10.94 10.81 10.84 70,980
06/05/2015 10.96 10.96 10.81 10.929 85,068
06/04/2015 11.02 11.05 10.98 11 45,215
06/03/2015 11.05 11.05 11 11 71,108
06/02/2015 11.06 11.08 11.04 11.06 43,814
06/01/2015 11.04 11.08 11.03 11.08 82,499
05/29/2015 11.03 11.06 10.98 11.04 119,225
05/28/2015 11.02 11.05 11 11.03 36,979
05/27/2015 11.07 11.07 11.01 11.02 53,689
05/26/2015 11.08 11.08 11 11.04 37,031
05/22/2015 11.11 11.11 11.05 11.0656 23,623
05/21/2015 11.09 11.13 11.08 11.1101 50,431
05/20/2015 11.09 11.11 11.04 11.1099 49,702
05/19/2015 11.05 11.087 11.02 11.0668 57,387
05/18/2015 11.16 11.16 11.04 11.0668 60,447
05/15/2015 11.13 11.18 11.1 11.18 32,057
05/14/2015 11.11 11.13 11.1 11.1032 34,143
05/13/2015 11.08 11.12 11.0591 11.08 46,746
05/12/2015 11.03 11.14 10.95 11.08 143,419
05/11/2015 11.16 11.18 11.04 11.06 128,696
05/08/2015 11.15 11.23 11.15 11.21 20,393
05/07/2015 11.2 11.2 11.05 11.11 119,305
05/06/2015 11.41 11.41 11.23 11.27 131,402
05/05/2015 11.41 11.42 11.35 11.42 34,019
05/04/2015 11.39 11.4003 11.34 11.38 71,554
05/01/2015 11.44 11.44 11.29 11.39 58,361
04/30/2015 11.38 11.43 11.34 11.43 39,822
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?