Historical Stock Prices

PMT 
$21.44
*  
0.03
0.14%
Get PMT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21.44 21.61 21.3 21.44 426,306
02/26/2015 21.3 21.42 21.2468 21.41 306,700
02/25/2015 21.38 21.59 21.32 21.34 244,712
02/24/2015 21.4 21.4 21.21 21.35 540,075
02/23/2015 21.5 21.55 21.24 21.39 499,408
02/20/2015 21.41 21.5764 21.4 21.47 238,892
02/19/2015 21.5 21.65 21.37 21.43 269,869
02/18/2015 21.55 21.57 21.28 21.56 361,188
02/17/2015 21.65 21.73 21.48 21.53 346,488
02/13/2015 21.6 21.74 21.51 21.64 329,322
02/12/2015 21.47 21.7 21.39 21.59 430,926
02/11/2015 21.34 21.61 21.25 21.47 462,984
02/10/2015 21.42 21.45 21.21 21.33 427,038
02/09/2015 21.3 21.735 21.3 21.42 697,309
02/06/2015 21.49 21.52 21.25 21.35 834,321
02/05/2015 21.9 22.35 21.15 21.47 2,248,564
02/04/2015 22.9 22.93 22.38 22.65 520,654
02/03/2015 22.7 23.08 22.56 22.99 535,033
02/02/2015 22.53 22.7 22.3 22.7 404,355
01/30/2015 22.58 22.64 22.333 22.51 362,080
01/29/2015 22.5 22.62 22.19 22.6 248,614
01/28/2015 22.65 22.73 22.43 22.48 297,113
01/27/2015 22.64 22.69 22.529 22.64 264,243
01/26/2015 22.45 22.75 22.32 22.72 351,600
01/23/2015 22.62 22.73 22.38 22.51 333,841
01/22/2015 22.55 22.7 22.44 22.67 429,157
01/21/2015 22.34 22.5 22.22 22.44 547,808
01/20/2015 22.55 22.55 22.285 22.39 571,067
01/16/2015 22.15 22.45 22.06 22.44 430,270
01/15/2015 22.1 22.35 21.97 22.13 556,119
01/14/2015 21.84 22.12 21.71 22.04 482,800
01/13/2015 21.9 22.03 21.74 21.96 631,192
01/12/2015 21.67 21.87 21.61 21.86 331,594
01/09/2015 21.9 21.9 21.62 21.7 390,649
01/08/2015 21.72 21.85 21.55 21.84 628,557
01/07/2015 21.45 21.69 21.37 21.69 409,744
01/06/2015 21.41 21.65 21.27 21.39 380,075
01/05/2015 21.35 21.52 21.2 21.36 338,269
01/02/2015 21.16 21.5 21.11 21.43 243,564
12/31/2014 21.4 21.538 21.08 21.09 436,796
12/30/2014 21.51 21.62 21.32 21.37 324,338
12/29/2014 21.42 21.7 21.36 21.48 520,187
12/26/2014 21.54 21.56 21.24 21.47 508,569
12/24/2014 22.08 22.08 21.86 21.9 294,068
12/23/2014 22.1 22.1 21.97 22.09 356,836
12/22/2014 21.9 22.05 21.82 22.05 379,051
12/19/2014 21.8 22.07 21.76 21.89 2,152,455
12/18/2014 21.91 21.91 21.51 21.9 652,470
12/17/2014 21.43 21.82 21.4 21.82 788,720
12/16/2014 21.64 21.73 21.47 21.48 654,745
12/15/2014 21.93 21.93 21.53 21.63 521,247
12/12/2014 22.14 22.17 21.77 21.92 445,547
12/11/2014 22.13 22.51 21.99 22.29 734,440
12/10/2014 22.26 22.26 21.93 21.99 375,514
12/09/2014 21.74 22.36 21.74 22.32 443,447
12/08/2014 22.09 22.23 21.79 21.79 406,077
12/05/2014 22.09 22.24 22.0001 22.18 551,310
12/04/2014 22.16 22.2399 22.08 22.13 292,459
12/03/2014 22.28 22.3 22.09 22.21 531,060
12/02/2014 21.73 22.29 21.67 22.24 817,610
12/01/2014 21.73 21.93 21.56 21.71 1,690,204
11/28/2014 21.68 21.81 21.65 21.67 321,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?