NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Retail (PMR)

(ETF)
PMR 
$36.29
*  
0.63
1.77%
Get PMR Alerts
*Delayed - data as of Jan. 17, 2017 13:48 ET  -  Find a broker to begin trading PMR now


Community Rating:
View:    PMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PMR

PowerShares Dynamic Retail

NLS Time (ET) NLS Price NLS Share Volume
12:30:01 $ 36.29  100
11:07:16 $ 36.31   100
10:44:41 $ 36.24  100
10:16:08 $ 36.2719   300
09:33:50 $ 36.23  100
09:33:50 $ 36.23   100
09:33:50 $ 36.24  100
09:33:50 $ 36.24   100