Historical Stock Prices

PMO 
$11.66
*  
0.03
0.26%
Get PMO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 11.68 11.688 11.62 11.66 97,342
08/21/2014 11.78 11.79 11.67 11.69 93,848
08/20/2014 11.72 11.779 11.69 11.76 139,701
08/19/2014 11.77 11.8099 11.75 11.75 61,557
08/18/2014 11.74 11.8 11.72 11.76 60,573
08/15/2014 11.77 11.81 11.73 11.73 93,961
08/14/2014 11.73 11.78 11.73 11.73 87,925
08/13/2014 11.7 11.76 11.7 11.7275 71,880
08/12/2014 11.72 11.745 11.67 11.69 51,589
08/11/2014 11.63 11.75 11.63 11.72 87,156
08/08/2014 11.56 11.666 11.55 11.66 99,872
08/07/2014 11.46 11.58 11.46 11.55 111,660
08/06/2014 11.39 11.5 11.3899 11.48 81,584
08/05/2014 11.4 11.45 11.39 11.39 128,451
08/04/2014 11.54 11.548 11.44 11.44 78,069
08/01/2014 11.61 11.61 11.51 11.51 90,709
07/31/2014 11.53 11.61 11.52 11.55 110,862
07/30/2014 11.63 11.65 11.58 11.58 167,543
07/29/2014 11.62 11.68 11.61 11.61 83,827
07/28/2014 11.69 11.69 11.61 11.62 83,802
07/25/2014 11.67 11.748 11.64 11.64 103,168
07/24/2014 11.67 11.67 11.6 11.62 86,889
07/23/2014 11.69 11.69 11.63 11.67 69,752
07/22/2014 11.7 11.7 11.63 11.65 63,021
07/21/2014 11.68 11.74 11.67 11.73 61,081
07/18/2014 11.68 11.7 11.65 11.7 43,464
07/17/2014 11.7 11.71 11.62 11.65 94,931
07/16/2014 11.61 11.66 11.6 11.65 72,791
07/15/2014 11.62 11.628 11.58 11.59 92,715
07/14/2014 11.69 11.69 11.6 11.62 76,375
07/11/2014 11.56 11.65 11.54 11.65 136,654
07/10/2014 11.62 11.62 11.52 11.53 110,288
07/09/2014 11.58 11.58 11.51 11.57 77,429
07/08/2014 11.55 11.59 11.54 11.59 90,062
07/07/2014 11.41 11.54 11.41 11.52 80,072
07/03/2014 11.55 11.55 11.447 11.45 126,415
07/02/2014 11.67 11.689 11.56 11.5699 151,776
07/01/2014 11.79 11.79 11.68 11.69 90,199
06/30/2014 11.76 11.79 11.73 11.75 113,044
06/27/2014 11.73 11.84 11.72 11.81 181,019
06/26/2014 11.71 11.74 11.67 11.71 63,278
06/25/2014 11.67 11.72 11.67 11.69 87,431
06/24/2014 11.64 11.67 11.64 11.67 36,210
06/23/2014 11.66 11.68 11.64 11.64 56,014
06/20/2014 11.67 11.67 11.63 11.64 46,627
06/19/2014 11.71 11.73 11.66 11.7 67,791
06/18/2014 11.61 11.71 11.61 11.71 75,648
06/17/2014 11.66 11.67 11.62 11.67 59,671
06/16/2014 11.72 11.73 11.66 11.66 106,320
06/13/2014 11.74 11.74 11.68 11.72 77,643
06/12/2014 11.73 11.74 11.7 11.74 93,674
06/11/2014 11.67 11.71 11.67 11.69 48,608
06/10/2014 11.68 11.72 11.67 11.68 72,985
06/09/2014 11.66 11.7101 11.65 11.69 73,943
06/06/2014 11.6 11.71 11.6 11.7 131,814
06/05/2014 11.55 11.6 11.54 11.6 56,518
06/04/2014 11.62 11.64 11.56 11.56 175,083
06/03/2014 11.72 11.72 11.63 11.64 110,496
06/02/2014 11.77 11.78 11.69 11.71 87,050
05/30/2014 11.79 11.79 11.68 11.76 94,044
05/29/2014 11.77 11.8 11.77 11.77 61,998
05/28/2014 11.73 11.78 11.73 11.78 63,882
05/27/2014 11.75 11.75 11.72 11.72 79,612
05/23/2014 11.72 11.75 11.72 11.74 48,380
05/22/2014 11.75 11.76 11.71 11.73 67,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?