Putnam Municipal Opportunities Trust Historical Stock Prices

PMO 
$11.57
*  
0.02
0.17%
Get PMO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading PMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.52  11.58  11.51  11.57 77,429
07/09/2014 11.58 11.58 11.51 11.57 77,429
07/08/2014 11.55 11.59 11.54 11.59 90,062
07/07/2014 11.41 11.54 11.41 11.52 80,072
07/03/2014 11.55 11.55 11.447 11.45 126,415
07/02/2014 11.67 11.689 11.56 11.5699 151,776
07/01/2014 11.79 11.79 11.68 11.69 90,199
06/30/2014 11.76 11.79 11.73 11.75 113,044
06/27/2014 11.73 11.84 11.72 11.81 181,019
06/26/2014 11.71 11.74 11.67 11.71 63,278
06/25/2014 11.67 11.72 11.67 11.69 87,431
06/24/2014 11.64 11.67 11.64 11.67 36,210
06/23/2014 11.66 11.68 11.64 11.64 56,014
06/20/2014 11.67 11.67 11.63 11.64 46,627
06/19/2014 11.71 11.73 11.66 11.7 67,791
06/18/2014 11.61 11.71 11.61 11.71 75,648
06/17/2014 11.66 11.67 11.62 11.67 59,671
06/16/2014 11.72 11.73 11.66 11.66 106,320
06/13/2014 11.74 11.74 11.68 11.72 77,643
06/12/2014 11.73 11.74 11.7 11.74 93,674
06/11/2014 11.67 11.71 11.67 11.69 48,608
06/10/2014 11.68 11.72 11.67 11.68 72,985
06/09/2014 11.66 11.7101 11.65 11.69 73,943
06/06/2014 11.6 11.71 11.6 11.7 131,814
06/05/2014 11.55 11.6 11.54 11.6 56,518
06/04/2014 11.62 11.64 11.56 11.56 175,083
06/03/2014 11.72 11.72 11.63 11.64 110,496
06/02/2014 11.77 11.78 11.69 11.71 87,050
05/30/2014 11.79 11.79 11.68 11.76 94,044
05/29/2014 11.77 11.8 11.77 11.77 61,998
05/28/2014 11.73 11.78 11.73 11.78 63,882
05/27/2014 11.75 11.75 11.72 11.72 79,612
05/23/2014 11.72 11.75 11.72 11.74 48,380
05/22/2014 11.75 11.76 11.71 11.73 67,772
05/21/2014 11.73 11.75 11.69 11.75 185,752
05/20/2014 11.73 11.78 11.71 11.78 71,557
05/19/2014 11.65 11.74 11.65 11.73 170,936
05/16/2014 11.72 11.77 11.68 11.72 214,769
05/15/2014 11.75 11.77 11.7 11.75 196,270
05/14/2014 11.62 11.77 11.62 11.73 101,651
05/13/2014 11.65 11.73 11.65 11.73 153,404
05/12/2014 11.71 11.73 11.68 11.71 127,327
05/09/2014 11.71 11.72 11.7 11.71 95,342
05/08/2014 11.65 11.72 11.65 11.72 101,614
05/07/2014 11.61 11.69 11.61 11.68 114,694
05/06/2014 11.61 11.64 11.61 11.62 105,898
05/05/2014 11.62 11.63 11.59 11.63 80,386
05/02/2014 11.65 11.65 11.59 11.63 53,052
05/01/2014 11.62 11.71 11.6 11.67 164,449
04/30/2014 11.59 11.61 11.58 11.61 116,604
04/29/2014 11.6 11.61 11.54 11.59 136,842
04/28/2014 11.56 11.6 11.55 11.59 145,434
04/25/2014 11.56 11.599 11.54 11.58 107,586
04/24/2014 11.57 11.58 11.55 11.56 94,459
04/23/2014 11.55 11.57 11.526 11.55 112,347
04/22/2014 11.48 11.53 11.46 11.53 78,406
04/21/2014 11.51 11.55 11.51 11.53 71,968
04/17/2014 11.51 11.52 11.46 11.46 70,429
04/16/2014 11.42 11.51 11.42 11.51 129,673
04/15/2014 11.39 11.43 11.37 11.43 125,191
04/14/2014 11.39 11.4 11.35 11.35 55,078
04/11/2014 11.43 11.44 11.38 11.4 103,493
04/10/2014 11.37 11.4312 11.37 11.41 74,646
04/09/2014 11.4 11.4099 11.37 11.4 92,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?