Historical Stock Prices

PMO 
$11.86
*  
0.05
0.42%
Get PMO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.91 11.91 11.83 11.86 51,103
05/21/2015 11.89 11.92 11.87 11.91 29,751
05/20/2015 11.9 11.9 11.84 11.86 68,472
05/19/2015 11.98 12.01 11.91 11.91 55,153
05/18/2015 11.97 12.04 11.86 12.03 194,947
05/15/2015 11.97 11.97 11.91 11.97 100,093
05/14/2015 11.87 11.93 11.83 11.91 167,637
05/13/2015 11.83 11.86 11.81 11.83 76,968
05/12/2015 11.83 11.84 11.77 11.84 162,238
05/11/2015 11.92 11.94 11.79 11.82 85,804
05/08/2015 11.9 11.94 11.87 11.94 55,560
05/07/2015 11.87 11.8999 11.81 11.87 84,611
05/06/2015 12 12 11.88 11.89 80,265
05/05/2015 11.99 12.03 11.96 12.01 83,770
05/04/2015 12.04 12.05 11.98 12 74,723
05/01/2015 12.13 12.14 12.02 12.04 88,672
04/30/2015 12.14 12.14 12.1 12.1 44,888
04/29/2015 12.13 12.17 12.12 12.17 54,160
04/28/2015 12.08 12.17 12.08 12.16 68,863
04/27/2015 12.16 12.17 12.07 12.09 73,365
04/24/2015 12.14 12.15 12.12 12.15 79,521
04/23/2015 12.17 12.18 12.12 12.17 56,697
04/22/2015 12.2 12.2 12.16 12.17 53,843
04/21/2015 12.21 12.26 12.2 12.24 62,638
04/20/2015 12.26 12.26 12.21 12.21 33,944
04/17/2015 12.21 12.24 12.2 12.24 45,595
04/16/2015 12.23 12.27 12.2 12.2 48,658
04/15/2015 12.26 12.27 12.24 12.26 45,438
04/14/2015 12.17 12.26 12.17 12.26 68,848
04/13/2015 12.21 12.21 12.11 12.17 62,869
04/10/2015 12.21 12.23 12.1999 12.21 32,452
04/09/2015 12.25 12.25 12.2 12.22 31,955
04/08/2015 12.22 12.25 12.2 12.25 32,081
04/07/2015 12.22 12.23 12.17 12.19 66,648
04/06/2015 12.18 12.23 12.17 12.19 44,767
04/02/2015 12.21 12.24 12.17 12.18 34,771
04/01/2015 12.25 12.28 12.23 12.24 50,941
03/31/2015 12.22 12.27 12.19 12.26 64,625
03/30/2015 12.27 12.27 12.2 12.26 42,336
03/27/2015 12.2 12.28 12.18 12.25 70,150
03/26/2015 12.19 12.21 12.14 12.21 86,546
03/25/2015 12.22 12.23 12.15 12.18 53,299
03/24/2015 12.19 12.23 12.18 12.21 25,535
03/23/2015 12.23 12.24 12.18 12.22 90,954
03/20/2015 12.16 12.23 12.13 12.23 65,611
03/19/2015 12.18 12.22 12.13 12.18 26,944
03/18/2015 12.12 12.21 12.09 12.21 50,930
03/17/2015 12.07 12.12 12.06 12.12 44,222
03/16/2015 12.14 12.15 12.07 12.09 31,895
03/13/2015 12.16 12.18 12.09 12.11 60,333
03/12/2015 12.19 12.2048 12.15 12.16 56,174
03/11/2015 12.19 12.19 12.16 12.17 33,794
03/10/2015 12.18 12.2 12.18 12.19 30,872
03/09/2015 12.1 12.15 12.09 12.15 44,117
03/06/2015 12.15 12.155 12.06 12.09 79,453
03/05/2015 12.25 12.25 12.19 12.21 39,263
03/04/2015 12.15 12.24 12.15 12.24 53,911
03/03/2015 12.17 12.2 12.13 12.16 53,837
03/02/2015 12.23 12.23 12.12 12.14 91,969
02/27/2015 12.11 12.22 12.09 12.22 91,725
02/26/2015 12.16 12.1762 12.07 12.12 84,446
02/25/2015 12.17 12.207 12.13 12.15 101,094
02/24/2015 12.09 12.16 12.08 12.16 78,598
02/23/2015 12.16 12.19 12.09 12.1 84,393
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?