Historical Stock Prices

PMO 
$13.1
*  
0.04
0.31%
Get PMO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 13.06 13.11 13.04 13.1 79,999
04/28/2016 12.99 13.06 12.96 13.06 84,702
04/27/2016 12.99 13 12.92 12.97 75,558
04/26/2016 12.96 13.01 12.89 12.94 70,819
04/25/2016 13.07 13.07 12.94 12.95 77,573
04/22/2016 13.06 13.13 13.06 13.08 74,228
04/21/2016 13.08 13.12 13.065 13.11 77,106
04/20/2016 13.07 13.1 13.07 13.1 181,038
04/19/2016 13.01 13.07 13 13.06 162,598
04/18/2016 12.97 13.01 12.96 13 78,986
04/15/2016 12.94 12.97 12.92 12.97 71,642
04/14/2016 12.91 12.93 12.88 12.91 117,125
04/13/2016 12.89 12.9099 12.89 12.9 77,866
04/12/2016 12.89 12.9 12.87 12.88 205,662
04/11/2016 12.85 12.87 12.85 12.87 248,022
04/08/2016 12.86 12.88 12.82 12.83 686,106
04/07/2016 12.83 12.86 12.82 12.85 80,560
04/06/2016 12.8 12.83 12.8 12.83 152,366
04/05/2016 12.76 12.8 12.75 12.8 116,781
04/04/2016 12.76 12.77 12.7 12.72 151,515
04/01/2016 12.73 12.76 12.72 12.75 126,031
03/31/2016 12.64 12.72 12.63 12.7 176,318
03/30/2016 12.62 12.63 12.58 12.6 83,706
03/29/2016 12.62 12.63 12.57 12.62 80,670
03/28/2016 12.62 12.62 12.55 12.57 67,181
03/24/2016 12.6 12.61 12.56 12.61 43,995
03/23/2016 12.61 12.61 12.57 12.61 117,588
03/22/2016 12.56 12.6 12.53 12.6 113,342
03/21/2016 12.56 12.59 12.5 12.58 116,970
03/18/2016 12.6 12.6 12.541 12.56 87,123
03/17/2016 12.56 12.58 12.53 12.55 79,540
03/16/2016 12.48 12.56 12.48 12.56 64,702
03/15/2016 12.53 12.53 12.48 12.48 59,409
03/14/2016 12.52 12.52 12.494 12.52 102,255
03/11/2016 12.5 12.51 12.48 12.48 89,048
03/10/2016 12.49 12.51 12.48 12.51 62,048
03/09/2016 12.5 12.5 12.46 12.46 59,505
03/08/2016 12.46 12.48 12.46 12.47 35,566
03/07/2016 12.45 12.49 12.44 12.45 66,654
03/04/2016 12.53 12.56 12.45 12.45 168,952
03/03/2016 12.5 12.53 12.46 12.53 97,987
03/02/2016 12.43 12.49 12.43 12.49 65,983
03/01/2016 12.49 12.49 12.43 12.43 138,667
02/29/2016 12.46 12.465 12.41 12.42 77,366
02/26/2016 12.45 12.47 12.38 12.41 84,553
02/25/2016 12.5 12.5 12.44 12.44 66,251
02/24/2016 12.5 12.53 12.45 12.45 72,498
02/23/2016 12.43 12.51 12.385 12.51 78,309
02/22/2016 12.48 12.48 12.37 12.41 85,676
02/19/2016 12.52 12.52 12.45 12.48 97,670
02/18/2016 12.47 12.48 12.41 12.48 42,306
02/17/2016 12.46 12.49 12.4 12.46 69,199
02/16/2016 12.51 12.55 12.42 12.42 102,934
02/12/2016 12.57 12.61 12.5 12.51 80,249
02/11/2016 12.64 12.64 12.55 12.62 138,232
02/10/2016 12.61 12.62 12.55 12.59 44,498
02/09/2016 12.6 12.6 12.52 12.55 105,682
02/08/2016 12.57 12.58 12.5301 12.58 40,571
02/05/2016 12.51 12.57 12.51 12.54 73,859
02/04/2016 12.57 12.57 12.525 12.55 36,918
02/03/2016 12.52 12.56 12.52 12.55 98,969
02/02/2016 12.52 12.54 12.47 12.47 65,792
02/01/2016 12.5 12.52 12.49 12.52 58,047
01/29/2016 12.47 12.5 12.46 12.5 62,710
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?