Putnam Municipal Opportunities Trust Historical Stock Prices

PMO 
$12.22
*  
0.10
0.83%
Get PMO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  12.10  12.22  12.09  12.22 91,725
02/27/2015 12.11 12.22 12.09 12.22 91,725
02/26/2015 12.16 12.1762 12.07 12.12 84,446
02/25/2015 12.17 12.207 12.13 12.15 101,094
02/24/2015 12.09 12.16 12.08 12.16 78,598
02/23/2015 12.16 12.19 12.09 12.1 84,393
02/20/2015 12.18 12.2 12.1 12.16 91,933
02/19/2015 12.12 12.23 12.12 12.19 123,642
02/18/2015 12.03 12.14 12.03 12.12 119,439
02/17/2015 12.16 12.1751 11.99 12.01 182,883
02/13/2015 12.26 12.26 12.16 12.16 38,008
02/12/2015 12.22 12.255 12.19 12.25 98,687
02/11/2015 12.18 12.22 12.17 12.18 148,068
02/10/2015 12.28 12.3295 12.22 12.22 101,067
02/09/2015 12.35 12.38 12.32 12.3204 31,278
02/06/2015 12.37 12.44 12.35 12.35 93,494
02/05/2015 12.49 12.53 12.47 12.52 36,246
02/04/2015 12.56 12.56 12.43 12.51 116,459
02/03/2015 12.59 12.62 12.55 12.58 60,226
02/02/2015 12.58 12.62 12.57 12.6 60,905
01/30/2015 12.54 12.58 12.5399 12.58 40,757
01/29/2015 12.48 12.53 12.46 12.53 44,355
01/28/2015 12.43 12.48 12.43 12.48 96,765
01/27/2015 12.38 12.41 12.37 12.4 66,818
01/26/2015 12.33 12.37 12.3 12.36 84,147
01/23/2015 12.33 12.34 12.29 12.31 85,844
01/22/2015 12.35 12.4 12.31 12.31 110,330
01/21/2015 12.33 12.36 12.28 12.35 116,500
01/20/2015 12.32 12.36 12.3 12.33 60,691
01/16/2015 12.4 12.4 12.29 12.31 78,887
01/15/2015 12.29 12.38 12.29 12.38 99,541
01/14/2015 12.27 12.3 12.26 12.28 86,740
01/13/2015 12.18 12.26 12.18 12.25 113,484
01/12/2015 12.18 12.26 12.16 12.2 90,888
01/09/2015 12.12 12.2 12.11 12.2 79,085
01/08/2015 12.16 12.16 12.08 12.13 126,435
01/07/2015 12.08 12.2 12.08 12.17 77,044
01/06/2015 12.08 12.14 12.06 12.08 68,355
01/05/2015 12.01 12.06 11.97 12.06 123,013
01/02/2015 12 12.042 11.98 12.02 80,794
12/31/2014 11.96 12.0701 11.96 11.99 83,563
12/30/2014 12 12.0399 11.97 11.98 81,979
12/29/2014 12 12.03 11.98 12.02 77,391
12/26/2014 12 12.01 11.95 12 38,690
12/24/2014 11.99 12.05 11.99 12.03 65,830
12/23/2014 11.96 12.015 11.93 11.98 124,240
12/22/2014 11.97 12.04 11.91 11.93 101,940
12/19/2014 12.07 12.07 11.96 11.96 88,284
12/18/2014 12.04 12.1 12.04 12.1 79,566
12/17/2014 11.98 12.04 11.97 12.04 81,801
12/16/2014 11.93 12.03 11.93 12.02 63,427
12/15/2014 11.98 12.01 11.93 11.93 86,580
12/12/2014 11.91 11.97 11.91 11.97 74,204
12/11/2014 11.96 12 11.91 11.91 87,098
12/10/2014 11.94 12 11.94 11.99 66,661
12/09/2014 11.91 11.97 11.91 11.97 65,277
12/08/2014 11.93 11.96 11.9 11.91 86,236
12/05/2014 11.93 11.97 11.91 11.92 77,978
12/04/2014 11.91 11.97 11.91 11.97 77,387
12/03/2014 11.86 11.94 11.86 11.9 52,263
12/02/2014 11.79 11.85 11.79 11.84 97,824
12/01/2014 11.84 11.85 11.77 11.78 90,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?