NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Municipal Income Fund II (PML)

PML 
$12.28
*  
0.16
1.29%
Get PML Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PML now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PML

Pimco Municipal Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:00:09 $ 12.29  100
16:00:06 $ 12.28   100
16:00:06 $ 12.28  173
15:54:10 $ 12.289   300
15:52:33 $ 12.289  300
15:52:33 $ 12.289   400
15:52:28 $ 12.29  100
15:52:28 $ 12.289   100
15:52:28 $ 12.289  1,500
15:52:28 $ 12.289   300
15:52:18 $ 12.28  300
15:51:26 $ 12.2762   650
15:50:11 $ 12.279  300
15:50:11 $ 12.28   700
15:50:08 $ 12.279  700
15:50:08 $ 12.27   300
15:45:19 $ 12.2662  355
15:43:24 $ 12.2699   1,000
15:40:07 $ 12.265  1,130
15:36:21 $ 12.265   410
15:36:09 $ 12.25  100
15:36:09 $ 12.26   100
15:30:31 $ 12.255  2,150
15:27:37 $ 12.28   100
15:27:00 $ 12.2799  100
15:27:00 $ 12.27   100
15:27:00 $ 12.27  386
15:27:00 $ 12.29   1,000
15:27:00 $ 12.2799  386
15:11:03 $ 12.28   100
15:11:01 $ 12.26  100
15:11:01 $ 12.25   130
15:11:01 $ 12.26  100
15:08:35 $ 12.26   800
15:08:24 $ 12.2714  100
15:08:09 $ 12.2899   2,000
15:06:17 $ 12.2883  1,000
15:04:48 $ 12.27   100
15:02:06 $ 12.25  100
15:02:06 $ 12.25   100
15:02:06 $ 12.25  400
15:02:04 $ 12.2579   426
15:02:03 $ 12.2582  777
15:02:03 $ 12.2692   700
15:02:03 $ 12.2692  300
15:02:03 $ 12.26   1,000
15:02:02 $ 12.25  230
15:02:02 $ 12.26   100
15:02:02 $ 12.26  500
14:54:28 $ 12.27   100