NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Municipal Income Fund II (PML)

PML 
$11.727
*  
0.0331
0.28%
Get PML Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PML now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PML

Pimco Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.73  100
15:50:25 $ 11.727   100
15:48:26 $ 11.7233  700
15:22:01 $ 11.7147   250
14:50:44 $ 11.7106  555
14:22:03 $ 11.70   100
14:22:03 $ 11.73  100
14:22:03 $ 11.73   100
14:22:03 $ 11.7299  4,000
14:22:03 $ 11.7299   200
14:18:10 $ 11.731  932
14:18:09 $ 11.731   300
14:18:09 $ 11.712  2,800
14:18:09 $ 11.731   100
14:18:09 $ 11.712  100
14:18:09 $ 11.731   100
14:15:37 $ 11.73  100
14:03:23 $ 11.71   1,400
13:16:45 $ 11.7259  300
13:04:17 $ 11.7299   400
12:58:53 $ 11.7289  682
12:56:50 $ 11.729   100
12:56:50 $ 11.729  200
12:54:26 $ 11.7272   850
12:45:47 $ 11.7299  1,000
12:20:38 $ 11.7299   100
12:20:32 $ 11.7299  5,500
12:08:09 $ 11.73   100
11:54:54 $ 11.7299  1,200
11:47:51 $ 11.73   1,000
11:41:42 $ 11.7299  500
11:37:38 $ 11.72   100
11:37:38 $ 11.74  100
11:04:14 $ 11.7499   830
11:02:02 $ 11.75  100
11:02:02 $ 11.75   100
11:02:02 $ 11.75  100
11:02:02 $ 11.75   100
10:59:36 $ 11.759  700
10:59:36 $ 11.759   600
10:51:25 $ 11.76  1,800
10:51:25 $ 11.7599   200
10:42:53 $ 11.7636  300
10:36:25 $ 11.75   200
10:03:42 $ 11.76  200
10:03:18 $ 11.7699   855
10:03:10 $ 11.76  100
10:03:09 $ 11.761   100
10:03:00 $ 11.76  300
09:42:49 $ 11.761   300