NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Municipal Income Fund II (PML)

PML 
$11.69
*  
0.03
0.26%
Get PML Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PML now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PML

Pimco Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.685  100
15:59:53 $ 11.69   100
15:59:53 $ 11.69  100
15:59:53 $ 11.685   100
15:58:54 $ 11.69  100
15:52:10 $ 11.6801   1,694
15:50:13 $ 11.68  100
15:50:13 $ 11.68   294
15:49:08 $ 11.675  100
15:26:59 $ 11.6601   1,000
15:22:08 $ 11.67  100
15:21:52 $ 11.66   100
15:09:52 $ 11.7049  5,500
14:17:15 $ 11.7001   1,651
13:45:11 $ 11.7056  200
13:32:03 $ 11.7099   5,000
13:24:42 $ 11.7079  1,410
13:24:42 $ 11.7079   1,900
13:24:42 $ 11.71  100
12:48:21 $ 11.7001   2,500
12:41:31 $ 11.7074  300
12:20:32 $ 11.7085   1,000
12:15:16 $ 11.7001  700
12:12:49 $ 11.701   200
12:12:49 $ 11.701  100
12:12:49 $ 11.701   200
12:11:02 $ 11.7097  100
12:08:08 $ 11.705   112
11:54:30 $ 11.7099  100
11:54:30 $ 11.7099   100
11:54:06 $ 11.7099  300
11:54:06 $ 11.7099   100
11:54:06 $ 11.7099  100
11:41:45 $ 11.70   100
11:41:44 $ 11.70  4,900
11:40:59 $ 11.70   5,000
11:26:39 $ 11.71  200
11:26:39 $ 11.71   200
11:24:35 $ 11.7001  1,544
11:09:35 $ 11.6833   1,858
11:09:35 $ 11.69  100
11:09:35 $ 11.70   100
11:09:35 $ 11.70  100
11:09:35 $ 11.70   100
11:06:51 $ 11.7099  100
10:54:57 $ 11.7051   425
10:47:28 $ 11.701  300
10:47:28 $ 11.701   300
10:47:28 $ 11.701  400
10:47:08 $ 11.7034   150