Pimco Municipal Income Fund II Historical Stock Prices

PML 
$11.71
*  
unch
unch
Get PML Alerts
*Delayed - data as of Sep. 18, 2014 9:33 ET  -  Find a broker to begin trading PML now
Exchange: NYSE

Community Rating:
View:    PML Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
9:33  11.72 N/A N/A  11.71 0
09/17/2014 11.72 11.74 11.67 11.71 114,938
09/16/2014 11.7 11.71 11.67 11.71 53,146
09/15/2014 11.73 11.76 11.662 11.71 85,102
09/12/2014 11.73 11.75 11.69 11.6985 84,093
09/11/2014 11.79 11.82 11.76 11.77 55,409
09/10/2014 11.8 11.83 11.76 11.8 142,629
09/09/2014 11.78 11.86 11.76 11.84 96,308
09/08/2014 11.76 11.79 11.75 11.76 54,209
09/05/2014 11.77 11.82 11.76 11.79 63,654
09/04/2014 11.8 11.81 11.72 11.72 100,378
09/03/2014 11.8 11.84 11.75 11.79 186,560
09/02/2014 11.85 11.87 11.74 11.78 102,919
08/29/2014 11.85 11.9 11.85 11.86 63,994
08/28/2014 11.83 11.83 11.8 11.818 88,706
08/27/2014 11.76 11.81 11.72 11.8 123,956
08/26/2014 11.75 11.78 11.7 11.71 115,260
08/25/2014 11.77 11.78 11.72 11.73 82,226
08/22/2014 11.79 11.79 11.7 11.727 67,254
08/21/2014 11.84 11.86 11.76 11.7601 90,408
08/20/2014 11.86 11.87 11.79 11.79 97,758
08/19/2014 11.82 11.86 11.81 11.86 85,729
08/18/2014 11.79 11.83 11.78 11.82 85,793
08/15/2014 11.79 11.79 11.75 11.7709 86,941
08/14/2014 11.79 11.8 11.73 11.7546 69,993
08/13/2014 11.71 11.75 11.71 11.74 45,202
08/12/2014 11.77 11.77 11.71 11.71 71,087
08/11/2014 11.77 11.77 11.7 11.72 68,890
08/08/2014 11.69 11.77 11.66 11.73 126,631
08/07/2014 11.64 11.67 11.61 11.67 83,436
08/06/2014 11.61 11.72 11.61 11.69 141,716
08/05/2014 11.61 11.65 11.6 11.65 96,144
08/04/2014 11.66 11.67 11.55 11.6 159,563
08/01/2014 11.56 11.65 11.56 11.63 124,643
07/31/2014 11.58 11.64 11.51 11.59 202,416
07/30/2014 11.7 11.7 11.63 11.63 159,483
07/29/2014 11.8 11.82 11.68 11.7 201,614
07/28/2014 11.79 11.82 11.76 11.76 60,880
07/25/2014 11.74 11.84 11.74 11.79 135,628
07/24/2014 11.78 11.79 11.71 11.73 153,850
07/23/2014 11.82 11.84 11.8 11.813 96,234
07/22/2014 11.84 11.86 11.81 11.8399 101,575
07/21/2014 11.83 11.88 11.83 11.84 105,461
07/18/2014 11.82 11.88 11.81 11.81 94,086
07/17/2014 11.75 11.85 11.74 11.83 90,138
07/16/2014 11.71 11.78 11.71 11.74 104,772
07/15/2014 11.69 11.77 11.69 11.73 172,368
07/14/2014 11.69 11.75 11.69 11.72 110,498
07/11/2014 11.68 11.74 11.64 11.69 90,799
07/10/2014 11.76 11.76 11.66 11.66 144,863
07/09/2014 11.74 11.76 11.63 11.67 112,505
07/08/2014 11.72 11.84 11.6999 11.8 229,460
07/07/2014 11.57 11.69 11.57 11.66 212,209
07/03/2014 11.68 11.69 11.56 11.59 297,097
07/02/2014 11.89 11.89 11.7 11.73 312,918
07/01/2014 11.96 11.96 11.85 11.89 165,176
06/30/2014 11.97 11.99 11.91 11.95 137,956
06/27/2014 12.02 12.02 11.95 11.95 124,383
06/26/2014 12 12.01 11.96 11.9799 66,906
06/25/2014 11.98 12.0162 11.94 12 95,580
06/24/2014 11.87 11.95 11.8501 11.95 136,587
06/23/2014 11.88 11.91 11.82 11.87 101,209
06/20/2014 11.8 11.85 11.78 11.831 73,928
06/19/2014 11.91 11.92 11.77 11.81 211,176
06/18/2014 11.93 11.95 11.85 11.89 174,074
06/17/2014 12.07 12.08 11.95 11.95 153,307
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?