Historical Stock Prices

PML 
$13.39
*  
0.03
0.22%
Get PML Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading PML now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 13.47 13.47 13.33 13.39 85,193
05/26/2016 13.38 13.44 13.36 13.42 118,424
05/25/2016 13.23 13.34 13.23 13.3 138,303
05/24/2016 13.34 13.42 13.31 13.335 149,240
05/23/2016 13.34 13.43 13.33 13.33 120,447
05/20/2016 13.32 13.38 13.25 13.26 166,395
05/19/2016 13.47 13.49 13.22 13.25 369,616
05/18/2016 13.57 13.58 13.46 13.49 194,390
05/17/2016 13.55 13.5964 13.5 13.5 153,635
05/16/2016 13.65 13.65 13.56 13.56 79,450
05/13/2016 13.66 13.75 13.57 13.62 144,679
05/12/2016 13.65 13.67 13.59 13.59 92,851
05/11/2016 13.72 13.73 13.63 13.67 91,044
05/10/2016 13.81 13.81 13.64 13.66 188,706
05/09/2016 13.81 13.83 13.7311 13.82 99,518
05/06/2016 13.61 13.76 13.61 13.76 172,506
05/05/2016 13.61 13.65 13.591 13.62 99,962
05/04/2016 13.54 13.62 13.54 13.62 135,167
05/03/2016 13.55 13.58 13.515 13.58 103,608
05/02/2016 13.58 13.59 13.48 13.48 144,039
04/29/2016 13.53 13.56 13.48 13.54 111,456
04/28/2016 13.55 13.56 13.47 13.49 123,220
04/27/2016 13.5 13.52 13.46 13.52 108,246
04/26/2016 13.5 13.52 13.44 13.46 187,476
04/25/2016 13.48 13.51 13.44 13.47 108,284
04/22/2016 13.5 13.55 13.4401 13.51 158,930
04/21/2016 13.54 13.58 13.44 13.44 133,043
04/20/2016 13.56 13.6 13.51 13.54 112,379
04/19/2016 13.6 13.6 13.48 13.5 140,913
04/18/2016 13.62 13.64 13.54 13.6 114,085
04/15/2016 13.52 13.57 13.49 13.57 98,568
04/14/2016 13.52 13.53 13.45 13.47 127,046
04/13/2016 13.55 13.56 13.48 13.48 231,767
04/12/2016 13.5 13.58 13.5 13.54 187,528
04/11/2016 13.44 13.5 13.38 13.5 128,548
04/08/2016 13.47 13.47 13.38 13.41 74,973
04/07/2016 13.48 13.48 13.36 13.36 126,626
04/06/2016 13.54 13.55 13.45 13.54 384,765
04/05/2016 13.34 13.41 13.31 13.41 165,500
04/04/2016 13.26 13.29 13.18 13.29 203,770
04/01/2016 13.32 13.34 13.23 13.25 186,795
03/31/2016 13.19 13.31 13.17 13.25 132,689
03/30/2016 13.12 13.16 13.06 13.16 134,816
03/29/2016 13.06 13.14 13.03 13.09 251,324
03/28/2016 13.06 13.07 12.99 13.06 100,246
03/24/2016 13.03 13.06 13 13.03 136,377
03/23/2016 13.02 13.03 13.01 13.02 116,632
03/22/2016 13.03 13.05 13 13.05 160,650
03/21/2016 12.97 13.04 12.91 13.01 179,187
03/18/2016 13.03 13.03 12.93 12.93 214,004
03/17/2016 13.05 13.05 12.99 13.01 138,412
03/16/2016 12.99 13.0792 12.93 13.05 202,828
03/15/2016 13 13 12.95 12.96 136,385
03/14/2016 13.05 13.07 12.96 13 101,956
03/11/2016 13.05 13.07 13.01 13.01 116,399
03/10/2016 13.05 13.07 12.94 13.07 174,201
03/09/2016 13.05 13.05 12.99 13 120,503
03/08/2016 13.03 13.09 13.03 13.09 159,799
03/07/2016 13 13.1 12.97 13.07 171,599
03/04/2016 13.01 13.05 13 13.01 140,004
03/03/2016 13.03 13.05 12.96 13.05 203,636
03/02/2016 13.04 13.04 12.96 13 113,080
03/01/2016 13.06 13.06 12.98 13.03 147,896
02/29/2016 12.91 12.96 12.86 12.95 94,102
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?